Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.813 4.813 4.761 4.787 614,808 -0.02(-0.36%)
Jan 30, 2013 4.796 4.813 4.792 4.805 342,888 +0.00(+0.00%)
Jan 29, 2013 4.787 4.805 4.778 4.805 265,703 +0.01(+0.27%)
Jan 28, 2013 4.800 4.800 4.765 4.791 490,743 +0.00(+0.00%)
Jan 25, 2013 4.791 4.809 4.774 4.791 440,103 +0.00(+0.09%)
Jan 24, 2013 4.796 4.813 4.774 4.787 234,785 -0.00(-0.09%)
Jan 23, 2013 4.783 4.800 4.774 4.791 366,692 +0.02(+0.37%)
Jan 22, 2013 4.761 4.796 4.743 4.774 391,246 +0.02(+0.34%)
Jan 18, 2013 4.727 4.771 4.727 4.758 660,672 +0.04(+0.82%)
Jan 17, 2013 4.723 4.732 4.706 4.719 278,775 +0.02(+0.46%)
Jan 16, 2013 4.680 4.706 4.671 4.697 362,760 +0.02(+0.37%)
Jan 15, 2013 4.675 4.688 4.662 4.680 326,919 -0.01(-0.18%)
Jan 14, 2013 4.706 4.706 4.675 4.688 411,825 -0.02(-0.37%)
Jan 11, 2013 4.714 4.719 4.688 4.706 292,097 +0.00(+0.00%)
Jan 10, 2013 4.688 4.719 4.671 4.706 612,477 +0.02(+0.37%)
Jan 09, 2013 4.667 4.688 4.654 4.688 404,969 +0.04(+0.93%)
Jan 08, 2013 4.658 4.667 4.615 4.645 632,028 -0.01(-0.19%)
Jan 07, 2013 4.658 4.675 4.625 4.654 755,885 -0.03(-0.65%)
Jan 04, 2013 4.667 4.684 4.650 4.684 348,703 +0.03(+0.74%)
Jan 03, 2013 4.624 4.650 4.611 4.650 428,090 +0.03(+0.75%)
Jan 02, 2013 4.585 4.615 4.515 4.615 467,640 +0.10(+2.20%)
Dec 31, 2012 4.442 4.515 4.442 4.515 660,582 +0.06(+1.36%)
Dec 28, 2012 4.477 4.489 4.451 4.455 388,676 -0.04(-0.87%)
Dec 27, 2012 4.511 4.511 4.438 4.494 304,311 -0.01(-0.29%)
Dec 26, 2012 4.515 4.537 4.489 4.507 296,189 -0.01(-0.19%)
Dec 24, 2012 4.507 4.524 4.489 4.515 110,854 -0.00(-0.10%)
Dec 21, 2012 4.502 4.533 4.502 4.520 337,108 -0.02(-0.48%)
Dec 20, 2012 4.533 4.550 4.520 4.541 758,466 -0.01(-0.12%)
Dec 19, 2012 4.555 4.577 4.538 4.547 372,004 -0.01(-0.19%)
Dec 18, 2012 4.530 4.559 4.525 4.555 449,963 +0.03(+0.57%)
Dec 17, 2012 4.530 4.534 4.478 4.530 681,327 -0.00(-0.09%)
Dec 14, 2012 4.487 4.534 4.482 4.534 434,584 +0.03(+0.67%)
Dec 13, 2012 4.491 4.512 4.487 4.504 584,893 +0.01(+0.19%)
Dec 12, 2012 4.474 4.528 4.474 4.495 496,774 +0.02(+0.48%)
Dec 11, 2012 4.457 4.495 4.448 4.474 666,505 +0.03(+0.68%)
Dec 10, 2012 4.461 4.465 4.440 4.444 425,746 -0.03(-0.58%)
Dec 07, 2012 4.495 4.504 4.461 4.470 568,436 -0.02(-0.48%)
Dec 06, 2012 4.491 4.504 4.461 4.491 571,471 -0.02(-0.48%)
Dec 05, 2012 4.534 4.543 4.504 4.512 487,432 -0.02(-0.47%)
Dec 04, 2012 4.525 4.551 4.508 4.534 337,009 -0.03(-0.56%)
Nov 30, 2012 4.555 4.568 4.538 4.560 486,155 +0.00(+0.00%)
Nov 29, 2012 4.590 4.611 4.560 4.560 640,571 -0.02(-0.37%)
Nov 28, 2012 4.560 4.585 4.538 4.577 371,533 +0.00(+0.09%)
Nov 27, 2012 4.551 4.573 4.547 4.573 405,498 +0.03(+0.57%)
Nov 26, 2012 4.547 4.560 4.530 4.547 328,229 -0.01(-0.19%)
Nov 23, 2012 4.512 4.555 4.512 4.555 159,389 +0.05(+1.14%)
Nov 21, 2012 4.525 4.534 4.500 4.504 546,738 -0.00(-0.10%)
Nov 20, 2012 4.487 4.517 4.476 4.508 310,159 +0.03(+0.74%)
Nov 19, 2012 4.432 4.475 4.428 4.475 321,370 +0.11(+2.43%)
Nov 16, 2012 4.279 4.377 4.275 4.369 487,950 +0.09(+1.99%)
Nov 15, 2012 4.386 4.386 4.245 4.284 1,310,353 -0.09(-2.14%)
Nov 14, 2012 4.509 4.509 4.377 4.377 675,201 -0.12(-2.74%)
Nov 13, 2012 4.500 4.543 4.500 4.500 536,601 -0.03(-0.56%)
Nov 12, 2012 4.505 4.539 4.488 4.526 568,714 +0.02(+0.47%)
Nov 09, 2012 4.509 4.535 4.492 4.505 366,278 -0.01(-0.19%)
Nov 08, 2012 4.556 4.581 4.509 4.513 322,938 -0.05(-1.12%)
Nov 07, 2012 4.615 4.615 4.543 4.564 595,626 -0.08(-1.74%)
Nov 06, 2012 4.624 4.654 4.624 4.645 296,082 +0.03(+0.55%)
Nov 05, 2012 4.611 4.628 4.581 4.620 393,939 -0.00(-0.09%)
Nov 02, 2012 4.675 4.675 4.611 4.624 329,727 -0.02(-0.46%)
Nov 01, 2012 4.645 4.679 4.637 4.645 510,629 +0.01(+0.28%)
Oct 31, 2012 4.632 4.649 4.620 4.632 849,908 +0.03(+0.65%)
Oct 26, 2012 4.590 4.603 4.603 4.603 1,023,096 +0.01(+0.19%)
Oct 25, 2012 4.594 4.615 4.569 4.594 257,182 +0.02(+0.37%)
Oct 24, 2012 4.590 4.603 4.573 4.577 181,818 -0.00(-0.09%)
Oct 23, 2012 4.611 4.611 4.564 4.581 534,906 -0.07(-1.49%)
Oct 19, 2012 4.710 4.718 4.629 4.650 408,734 -0.07(-1.52%)
Oct 18, 2012 4.731 4.747 4.714 4.722 282,290 -0.03(-0.53%)
Oct 17, 2012 4.743 4.756 4.735 4.747 472,620 +0.01(+0.27%)
Oct 16, 2012 4.701 4.735 4.701 4.735 530,557 +0.04(+0.90%)
Oct 15, 2012 4.667 4.693 4.663 4.693 420,618 +0.03(+0.63%)
Oct 12, 2012 4.693 4.695 4.659 4.663 356,608 -0.03(-0.54%)
Oct 11, 2012 4.697 4.705 4.684 4.688 499,436 +0.00(+0.09%)
Oct 10, 2012 4.714 4.714 4.676 4.684 327,314 -0.02(-0.45%)
Oct 09, 2012 4.722 4.735 4.688 4.705 377,376 -0.03(-0.58%)
Oct 08, 2012 4.726 4.743 4.710 4.733 339,349 -0.00(-0.05%)
Oct 05, 2012 4.743 4.764 4.731 4.735 547,846 -0.00(-0.09%)
Oct 04, 2012 4.722 4.743 4.722 4.739 297,307 +0.02(+0.45%)
Oct 03, 2012 4.697 4.731 4.684 4.718 395,227 +0.03(+0.54%)
Oct 02, 2012 4.731 4.731 4.680 4.693 341,629 -0.00(-0.09%)
Oct 01, 2012 4.701 4.735 4.684 4.697 341,947 +0.02(+0.45%)
Sep 28, 2012 4.684 4.701 4.663 4.676 382,046 -0.01(-0.27%)
Sep 27, 2012 4.646 4.697 4.646 4.688 364,866 +0.05(+1.09%)
Sep 26, 2012 4.672 4.680 4.638 4.638 401,881 -0.04(-0.81%)
Sep 25, 2012 4.710 4.722 4.667 4.676 470,717 -0.02(-0.45%)
Sep 24, 2012 4.693 4.705 4.680 4.697 324,783 -0.01(-0.18%)
Sep 21, 2012 4.718 4.722 4.697 4.705 252,347 +0.00(+0.00%)
Sep 20, 2012 4.684 4.705 4.672 4.705 415,153 +0.01(+0.27%)
Sep 19, 2012 4.718 4.722 4.693 4.693 441,902 -0.01(-0.20%)
Sep 18, 2012 4.673 4.706 4.673 4.702 373,260 +0.02(+0.45%)
Sep 17, 2012 4.702 4.706 4.669 4.681 510,026 -0.02(-0.45%)
Sep 14, 2012 4.685 4.731 4.678 4.702 598,194 +0.03(+0.72%)
Sep 13, 2012 4.635 4.674 4.627 4.669 627,054 +0.04(+0.90%)
Sep 12, 2012 4.631 4.635 4.606 4.627 482,897 +0.00(+0.00%)
Sep 11, 2012 4.589 4.627 4.589 4.627 295,436 +0.03(+0.73%)
Sep 10, 2012 4.597 4.610 4.585 4.593 298,939 -0.01(-0.27%)
Sep 07, 2012 4.610 4.614 4.602 4.606 282,381 -0.00(-0.09%)
Sep 06, 2012 4.585 4.610 4.585 4.610 404,076 +0.04(+0.82%)
Sep 05, 2012 4.564 4.585 4.564 4.572 318,237 -0.01(-0.18%)
Sep 04, 2012 4.564 4.602 4.547 4.581 597,325 +0.00(+0.00%)
Aug 31, 2012 4.539 4.581 4.514 4.581 552,922 +0.06(+1.30%)
Aug 30, 2012 4.522 4.539 4.497 4.522 508,908 -0.01(-0.18%)
Aug 29, 2012 4.522 4.539 4.518 4.530 348,776 +0.01(+0.19%)
Aug 27, 2012 4.522 4.535 4.514 4.522 472,348 +0.01(+0.19%)
Aug 24, 2012 4.497 4.530 4.493 4.514 363,769 +0.02(+0.37%)
Aug 23, 2012 4.514 4.518 4.484 4.497 455,840 -0.03(-0.56%)
Aug 22, 2012 4.522 4.530 4.497 4.522 335,064 -0.00(-0.02%)
Aug 21, 2012 4.531 4.552 4.515 4.523 640,315 +0.00(+0.00%)
Aug 20, 2012 4.506 4.531 4.502 4.523 376,727 +0.01(+0.18%)
Aug 17, 2012 4.511 4.515 4.490 4.515 507,779 +0.00(+0.00%)
Aug 16, 2012 4.498 4.523 4.486 4.515 317,046 +0.02(+0.46%)
Aug 15, 2012 4.506 4.519 4.494 4.494 458,459 -0.01(-0.28%)
Aug 14, 2012 4.506 4.523 4.486 4.506 439,448 +0.01(+0.18%)
Aug 13, 2012 4.502 4.502 4.473 4.498 334,350 -0.00(-0.09%)
Aug 10, 2012 4.457 4.506 4.457 4.502 284,736 +0.03(+0.65%)
Aug 09, 2012 4.448 4.482 4.448 4.473 463,305 +0.02(+0.56%)
Aug 08, 2012 4.423 4.455 4.423 4.448 210,740 +0.01(+0.28%)
Aug 07, 2012 4.436 4.461 4.428 4.436 277,154 +0.02(+0.38%)
Aug 06, 2012 4.428 4.440 4.415 4.419 239,443 +0.01(+0.19%)
Aug 03, 2012 4.399 4.432 4.394 4.411 345,432 +0.05(+1.24%)
Aug 02, 2012 4.361 4.389 4.340 4.357 313,247 -0.03(-0.76%)
Aug 01, 2012 4.411 4.411 4.382 4.390 279,930 -0.01(-0.19%)
Jul 31, 2012 4.403 4.411 4.390 4.399 328,136 +0.00(+0.00%)
Jul 30, 2012 4.399 4.419 4.386 4.399 246,556 +0.00(+0.00%)
Jul 27, 2012 4.340 4.407 4.340 4.399 361,997 +0.07(+1.53%)
Jul 26, 2012 4.340 4.345 4.324 4.332 326,884 +0.05(+1.07%)
Jul 25, 2012 4.307 4.320 4.286 4.286 496,820 -0.01(-0.29%)
Jul 24, 2012 4.336 4.345 4.274 4.299 391,416 -0.04(-0.86%)
Jul 23, 2012 4.328 4.353 4.303 4.336 401,838 -0.05(-1.14%)
Jul 20, 2012 4.374 4.394 4.370 4.386 279,673 -0.01(-0.12%)
Jul 19, 2012 4.379 4.391 4.371 4.391 328,553 +0.02(+0.38%)
Jul 18, 2012 4.342 4.383 4.342 4.375 393,087 +0.02(+0.38%)
Jul 17, 2012 4.350 4.367 4.325 4.358 359,941 +0.02(+0.38%)
Jul 16, 2012 4.338 4.354 4.334 4.342 293,882 -0.02(-0.38%)
Jul 13, 2012 4.296 4.362 4.296 4.358 329,917 +0.07(+1.54%)
Jul 12, 2012 4.296 4.317 4.255 4.292 582,555 -0.03(-0.76%)
Jul 11, 2012 4.313 4.329 4.305 4.325 231,970 +0.00(+0.10%)
Jul 10, 2012 4.346 4.358 4.302 4.321 409,771 -0.01(-0.29%)
Jul 09, 2012 4.329 4.338 4.309 4.334 362,723 -0.02(-0.38%)
Jul 06, 2012 4.309 4.350 4.309 4.350 254,398 +0.01(+0.19%)
Jul 05, 2012 4.346 4.363 4.342 4.342 196,775 -0.02(-0.47%)
Jul 03, 2012 4.342 4.375 4.342 4.362 217,650 +0.02(+0.47%)
Jul 02, 2012 4.371 4.379 4.334 4.342 397,078 -0.03(-0.75%)
Jun 29, 2012 4.362 4.395 4.329 4.375 592,773 +0.09(+2.12%)
Jun 28, 2012 4.239 4.284 4.231 4.284 393,791 +0.02(+0.39%)
Jun 27, 2012 4.251 4.268 4.239 4.268 272,136 +0.04(+0.88%)
Jun 26, 2012 4.206 4.239 4.194 4.231 335,495 +0.04(+0.88%)
Jun 25, 2012 4.206 4.218 4.173 4.194 341,545 -0.06(-1.36%)
Jun 22, 2012 4.243 4.258 4.235 4.251 200,392 +0.02(+0.39%)
Jun 21, 2012 4.301 4.313 4.231 4.235 335,915 -0.07(-1.63%)
Jun 20, 2012 4.301 4.317 4.280 4.305 553,192 +0.01(+0.17%)
Jun 19, 2012 4.257 4.318 4.273 4.298 372,186 +0.04(+0.96%)
Jun 18, 2012 4.244 4.273 4.240 4.257 393,204 -0.01(-0.29%)
Jun 15, 2012 4.244 4.273 4.236 4.269 392,159 +0.04(+0.87%)
Jun 14, 2012 4.216 4.244 4.216 4.232 361,834 +0.02(+0.39%)
Jun 13, 2012 4.240 4.257 4.208 4.216 286,404 -0.03(-0.67%)
Jun 12, 2012 4.220 4.244 4.200 4.244 311,867 +0.03(+0.68%)
Jun 11, 2012 4.257 4.265 4.208 4.216 410,232 -0.02(-0.58%)
Jun 08, 2012 4.191 4.248 4.191 4.240 160,519 +0.03(+0.68%)
Jun 07, 2012 4.236 4.245 4.208 4.212 310,455 +0.00(+0.10%)
Jun 06, 2012 4.142 4.208 4.142 4.208 235,546 +0.09(+2.08%)
Jun 05, 2012 4.093 4.138 4.093 4.122 300,168 +0.02(+0.40%)
Jun 04, 2012 4.134 4.155 4.089 4.106 486,989 -0.04(-1.08%)
Jun 01, 2012 4.187 4.191 4.134 4.150 419,172 -0.09(-2.21%)
May 31, 2012 4.257 4.257 4.208 4.244 336,344 -0.01(-0.19%)
May 30, 2012 4.240 4.257 4.224 4.253 434,682 -0.01(-0.19%)
May 29, 2012 4.240 4.277 4.240 4.261 242,750 +0.02(+0.58%)
May 25, 2012 4.232 4.236 4.212 4.236 354,933 +0.00(+0.00%)
May 24, 2012 4.224 4.244 4.207 4.236 365,484 +0.02(+0.58%)
May 23, 2012 4.175 4.224 4.167 4.212 469,848 +0.00(+0.10%)
May 22, 2012 4.208 4.247 4.191 4.208 384,538 +0.01(+0.17%)
May 21, 2012 4.164 4.205 4.156 4.201 353,579 +0.03(+0.78%)
May 18, 2012 4.209 4.209 4.152 4.168 691,262 -0.04(-0.96%)
May 17, 2012 4.273 4.273 4.198 4.209 640,073 -0.06(-1.42%)
May 16, 2012 4.298 4.310 4.253 4.269 303,799 -0.01(-0.19%)
May 15, 2012 4.286 4.298 4.257 4.277 397,012 -0.01(-0.19%)
May 14, 2012 4.302 4.306 4.277 4.286 346,664 -0.05(-1.12%)
May 11, 2012 4.318 4.358 4.314 4.334 458,597 -0.02(-0.37%)
May 10, 2012 4.358 4.371 4.342 4.350 553,886 +0.01(+0.19%)
May 09, 2012 4.330 4.346 4.298 4.342 273,574 -0.01(-0.19%)
May 08, 2012 4.338 4.358 4.314 4.350 356,337 -0.01(-0.28%)
May 07, 2012 4.342 4.371 4.342 4.363 259,204 -0.01(-0.19%)
May 04, 2012 4.407 4.407 4.354 4.371 421,951 -0.05(-1.19%)
May 03, 2012 4.444 4.444 4.411 4.423 333,194 -0.01(-0.27%)
May 02, 2012 4.415 4.444 4.403 4.435 322,897 +0.00(+0.00%)
May 01, 2012 4.415 4.456 4.407 4.435 327,415 +0.02(+0.46%)
Apr 30, 2012 4.427 4.431 4.403 4.415 500,805 -0.01(-0.27%)
Apr 27, 2012 4.427 4.431 4.415 4.427 197,035 +0.00(+0.00%)
Apr 26, 2012 4.415 4.427 4.407 4.427 338,246 +0.03(+0.64%)
Apr 25, 2012 4.391 4.415 4.391 4.399 463,182 +0.03(+0.65%)
Apr 24, 2012 4.346 4.379 4.346 4.371 451,275 +0.02(+0.47%)
Apr 23, 2012 4.334 4.350 4.310 4.350 337,075 -0.02(-0.37%)
Apr 20, 2012 4.375 4.387 4.367 4.367 259,895 +0.00(+0.09%)
Apr 19, 2012 4.387 4.395 4.346 4.363 312,331 -0.02(-0.48%)
Apr 18, 2012 4.364 4.388 4.356 4.384 350,276 +0.01(+0.18%)
Apr 17, 2012 4.324 4.380 4.319 4.376 485,926 +0.08(+1.78%)
Apr 16, 2012 4.315 4.319 4.295 4.299 339,355 +0.00(+0.09%)
Apr 13, 2012 4.324 4.332 4.295 4.295 269,418 -0.04(-0.93%)
Apr 12, 2012 4.303 4.340 4.303 4.336 541,630 +0.04(+0.84%)
Apr 11, 2012 4.307 4.324 4.299 4.299 413,280 +0.01(+0.28%)
Apr 10, 2012 4.348 4.356 4.271 4.287 642,675 -0.06(-1.39%)
Apr 09, 2012 4.328 4.348 4.311 4.348 461,009 -0.02(-0.46%)
Apr 05, 2012 4.352 4.368 4.352 4.368 528,580 +0.01(+0.18%)
Apr 04, 2012 4.344 4.376 4.344 4.360 694,569 -0.03(-0.73%)
Apr 03, 2012 4.380 4.396 4.372 4.392 441,933 +0.00(+0.00%)
Apr 02, 2012 4.364 4.400 4.360 4.392 467,248 +0.02(+0.46%)
Mar 30, 2012 4.400 4.400 4.368 4.372 628,394 +0.00(+0.09%)
Mar 29, 2012 4.360 4.380 4.340 4.368 544,699 -0.02(-0.37%)
Mar 28, 2012 4.400 4.400 4.364 4.384 389,033 -0.01(-0.27%)
Mar 27, 2012 4.392 4.416 4.388 4.396 746,626 +0.00(+0.00%)
Mar 26, 2012 4.396 4.400 4.380 4.396 860,584 +0.02(+0.46%)
Mar 23, 2012 4.384 4.388 4.368 4.376 527,945 -0.01(-0.27%)
Mar 22, 2012 4.464 4.472 4.368 4.388 714,651 -0.03(-0.64%)
Mar 21, 2012 4.424 4.444 4.412 4.416 690,234 -0.02(-0.39%)
Mar 20, 2012 4.433 4.449 4.413 4.433 240,256 -0.02(-0.36%)
Mar 19, 2012 4.449 4.473 4.441 4.449 445,209 -0.02(-0.36%)
Mar 16, 2012 4.453 4.473 4.437 4.465 365,992 +0.01(+0.27%)
Mar 15, 2012 4.417 4.453 4.397 4.453 561,403 +0.05(+1.09%)
Mar 14, 2012 4.437 4.437 4.393 4.405 522,482 -0.05(-1.07%)
Mar 13, 2012 4.397 4.453 4.389 4.453 472,616 +0.07(+1.55%)
Mar 12, 2012 4.401 4.405 4.381 4.385 588,587 -0.03(-0.63%)
Mar 09, 2012 4.397 4.429 4.389 4.413 363,117 +0.00(+0.09%)
Mar 08, 2012 4.373 4.410 4.361 4.409 344,131 +0.05(+1.19%)
Mar 07, 2012 4.321 4.365 4.313 4.357 431,194 +0.04(+0.83%)
Mar 06, 2012 4.325 4.345 4.305 4.321 755,996 -0.07(-1.63%)
Mar 05, 2012 4.409 4.417 4.389 4.393 564,955 -0.03(-0.72%)
Mar 02, 2012 4.477 4.477 4.417 4.425 589,580 -0.06(-1.25%)
Mar 01, 2012 4.453 4.481 4.449 4.481 316,844 +0.02(+0.54%)
Feb 29, 2012 4.453 4.477 4.437 4.457 502,876 +0.01(+0.27%)
Feb 28, 2012 4.421 4.449 4.413 4.445 285,629 +0.02(+0.45%)
Feb 27, 2012 4.405 4.433 4.401 4.425 384,096 -0.01(-0.27%)
Feb 24, 2012 4.405 4.437 4.405 4.437 490,411 +0.02(+0.54%)
Feb 23, 2012 4.389 4.417 4.377 4.413 398,870 +0.04(+0.82%)
Feb 22, 2012 4.393 4.405 4.377 4.377 415,178 -0.02(-0.36%)
Feb 21, 2012 4.401 4.421 4.387 4.393 300,359 +0.00(+0.09%)
Feb 17, 2012 4.405 4.407 4.377 4.389 326,534 -0.01(-0.16%)
Feb 16, 2012 4.365 4.400 4.361 4.396 441,890 +0.04(+0.82%)
Feb 15, 2012 4.376 4.388 4.353 4.361 446,033 +0.00(+0.00%)
Feb 14, 2012 4.357 4.361 4.337 4.361 339,074 -0.01(-0.27%)
Feb 13, 2012 4.384 4.396 4.357 4.373 600,224 +0.01(+0.18%)
Feb 10, 2012 4.369 4.373 4.357 4.365 491,297 -0.02(-0.54%)
Feb 09, 2012 4.369 4.404 4.357 4.388 454,393 +0.02(+0.45%)
Feb 08, 2012 4.349 4.373 4.349 4.369 473,070 +0.02(+0.36%)
Feb 07, 2012 4.345 4.357 4.329 4.353 477,345 +0.00(+0.09%)
Feb 06, 2012 4.309 4.353 4.309 4.349 752,419 +0.03(+0.64%)
Feb 03, 2012 4.313 4.329 4.301 4.321 547,731 +0.04(+0.92%)
Feb 02, 2012 4.290 4.290 4.270 4.282 602,642 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.