Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.76
+0.29 (+1.49%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.371
5.384
5.344
5.353
845,603
+0.01(+0.17%)
Jul 30, 2013
5.362
5.362
5.326
5.344
246,962
+0.00(+0.08%)
Jul 29, 2013
5.339
5.362
5.330
5.339
252,145
-0.00(-0.08%)
Jul 26, 2013
5.303
5.348
5.299
5.344
356,215
-0.00(-0.08%)
Jul 25, 2013
5.321
5.348
5.312
5.348
227,246
+0.02(+0.42%)
Jul 24, 2013
5.353
5.357
5.317
5.326
288,747
-0.01(-0.17%)
Jul 23, 2013
5.353
5.353
5.321
5.335
202,650
+0.02(+0.42%)
Jul 22, 2013
5.335
5.335
5.299
5.312
205,134
-0.01(-0.11%)
Jul 19, 2013
5.318
5.345
5.309
5.318
244,359
-0.03(-0.58%)
Jul 18, 2013
5.340
5.372
5.340
5.349
289,279
+0.02(+0.34%)
Jul 17, 2013
5.340
5.345
5.318
5.331
225,260
+0.02(+0.42%)
Jul 16, 2013
5.340
5.340
5.278
5.309
234,403
-0.02(-0.34%)
Jul 15, 2013
5.318
5.345
5.304
5.327
227,374
+0.04(+0.68%)
Jul 12, 2013
5.287
5.304
5.282
5.291
179,877
+0.01(+0.17%)
Jul 11, 2013
5.278
5.282
5.251
5.282
265,100
+0.08(+1.46%)
Jul 10, 2013
5.224
5.246
5.193
5.206
520,753
-0.03(-0.60%)
Jul 09, 2013
5.255
5.255
5.237
5.237
283,071
+0.02(+0.34%)
Jul 08, 2013
5.202
5.237
5.202
5.220
258,474
+0.04(+0.69%)
Jul 05, 2013
5.179
5.197
5.144
5.184
235,911
+0.04(+0.69%)
Jul 03, 2013
5.130
5.157
5.101
5.148
196,051
-0.01(-0.26%)
Jul 02, 2013
5.153
5.179
5.139
5.162
294,573
+0.00(+0.09%)
Jul 01, 2013
5.166
5.170
5.149
5.157
281,442
+0.02(+0.35%)
Jun 28, 2013
5.153
5.170
5.135
5.139
472,045
-0.02(-0.35%)
Jun 27, 2013
5.117
5.170
5.094
5.157
452,319
+0.08(+1.50%)
Jun 26, 2013
5.054
5.090
5.027
5.081
466,647
+0.08(+1.70%)
Jun 25, 2013
4.925
5.005
4.902
4.996
556,044
+0.13(+2.66%)
Jun 24, 2013
4.965
4.965
4.826
4.867
605,144
-0.13(-2.59%)
Jun 21, 2013
5.023
5.023
4.951
4.996
425,214
+0.00(+0.00%)
Jun 20, 2013
5.099
5.108
4.956
4.996
814,259
-0.15(-2.87%)
Jun 19, 2013
5.166
5.193
5.144
5.144
401,892
-0.04(-0.71%)
Jun 18, 2013
5.149
5.185
5.136
5.180
289,235
+0.04(+0.86%)
Jun 17, 2013
5.145
5.149
5.114
5.136
385,443
+0.02(+0.44%)
Jun 14, 2013
5.141
5.163
5.101
5.113
274,372
-0.01(-0.27%)
Jun 13, 2013
5.043
5.141
5.043
5.127
388,185
+0.06(+1.23%)
Jun 12, 2013
5.136
5.141
5.056
5.065
262,441
-0.05(-1.04%)
Jun 11, 2013
5.118
5.145
5.096
5.118
261,816
-0.04(-0.69%)
Jun 10, 2013
5.145
5.163
5.127
5.154
274,654
+0.01(+0.17%)
Jun 07, 2013
5.087
5.145
5.074
5.145
383,193
+0.09(+1.75%)
Jun 06, 2013
5.039
5.065
5.012
5.056
628,008
-0.00(-0.09%)
Jun 05, 2013
5.092
5.118
5.030
5.061
414,882
-0.08(-1.47%)
Jun 04, 2013
5.114
5.149
5.083
5.136
298,959
+0.00(+0.00%)
Jun 03, 2013
5.180
5.194
5.096
5.136
489,099
-0.04(-0.77%)
May 31, 2013
5.220
5.251
5.167
5.176
633,106
-0.08(-1.44%)
May 30, 2013
5.216
5.251
5.212
5.251
432,770
+0.04(+0.77%)
May 29, 2013
5.238
5.238
5.167
5.212
423,420
-0.04(-0.76%)
May 28, 2013
5.260
5.300
5.238
5.251
440,393
+0.02(+0.34%)
May 24, 2013
5.229
5.234
5.194
5.234
277,517
-0.01(-0.17%)
May 23, 2013
5.207
5.249
5.185
5.243
469,002
-0.02(-0.42%)
May 22, 2013
5.340
5.367
5.251
5.265
527,567
-0.05(-1.02%)
May 21, 2013
5.310
5.319
5.293
5.319
384,298
+0.02(+0.42%)
May 20, 2013
5.293
5.319
5.279
5.297
514,050
+0.01(+0.25%)
May 17, 2013
5.271
5.288
5.253
5.284
429,941
+0.04(+0.67%)
May 16, 2013
5.249
5.271
5.240
5.249
409,027
-0.01(-0.17%)
May 15, 2013
5.218
5.262
5.205
5.257
582,339
+0.10(+1.96%)
May 13, 2013
5.147
5.165
5.139
5.156
434,717
+0.02(+0.34%)
May 10, 2013
5.121
5.143
5.117
5.139
341,184
+0.03(+0.52%)
May 09, 2013
5.125
5.130
5.099
5.112
410,204
-0.01(-0.26%)
May 08, 2013
5.108
5.130
5.095
5.125
482,800
+0.02(+0.34%)
May 07, 2013
5.073
5.108
5.055
5.108
676,036
+0.04(+0.87%)
May 06, 2013
5.059
5.073
5.046
5.064
530,529
+0.01(+0.26%)
May 03, 2013
5.046
5.076
5.020
5.051
551,670
+0.03(+0.61%)
May 02, 2013
4.993
5.024
4.993
5.020
484,365
+0.03(+0.53%)
May 01, 2013
5.028
5.033
4.980
4.993
466,592
-0.04(-0.79%)
Apr 30, 2013
5.015
5.033
4.989
5.033
678,096
+0.04(+0.70%)
Apr 29, 2013
5.002
5.002
4.984
4.998
480,579
-0.00(-0.09%)
Apr 26, 2013
4.989
5.002
4.984
5.002
439,557
+0.01(+0.18%)
Apr 25, 2013
4.958
5.000
4.949
4.993
355,587
+0.04(+0.71%)
Apr 24, 2013
4.954
4.962
4.945
4.958
226,706
+0.01(+0.27%)
Apr 23, 2013
4.923
4.958
4.892
4.945
321,319
+0.03(+0.63%)
Apr 22, 2013
4.892
4.918
4.888
4.914
244,452
+0.02(+0.45%)
Apr 19, 2013
4.888
4.896
4.866
4.892
329,326
+0.02(+0.43%)
Apr 18, 2013
4.919
4.919
4.862
4.871
495,629
-0.03(-0.62%)
Apr 17, 2013
4.932
4.932
4.867
4.902
512,403
-0.05(-0.97%)
Apr 16, 2013
4.937
4.950
4.906
4.950
343,523
+0.05(+0.98%)
Apr 15, 2013
4.972
4.972
4.880
4.902
390,874
-0.08(-1.58%)
Apr 12, 2013
4.972
4.985
4.952
4.980
286,480
+0.00(+0.00%)
Apr 11, 2013
4.958
4.993
4.954
4.980
378,138
+0.03(+0.71%)
Apr 10, 2013
4.928
4.963
4.928
4.945
310,513
+0.03(+0.71%)
Apr 09, 2013
4.915
4.937
4.906
4.910
208,926
+0.00(+0.09%)
Apr 08, 2013
4.893
4.906
4.871
4.906
312,376
+0.01(+0.27%)
Apr 05, 2013
4.880
4.895
4.849
4.893
615,539
-0.01(-0.18%)
Apr 04, 2013
4.902
4.919
4.893
4.902
296,202
+0.02(+0.36%)
Apr 03, 2013
4.950
4.958
4.880
4.884
639,675
-0.05(-1.06%)
Apr 02, 2013
4.945
4.958
4.923
4.937
337,864
-0.01(-0.18%)
Apr 01, 2013
4.945
4.972
4.915
4.945
457,631
-0.01(-0.26%)
Mar 28, 2013
4.963
4.980
4.945
4.958
854,974
+0.01(+0.27%)
Mar 27, 2013
4.919
4.958
4.910
4.945
382,507
+0.01(+0.18%)
Mar 26, 2013
4.910
4.937
4.902
4.937
420,201
+0.04(+0.80%)
Mar 25, 2013
4.910
4.919
4.871
4.897
431,039
+0.00(+0.09%)
Mar 22, 2013
4.889
4.910
4.880
4.893
303,312
+0.01(+0.18%)
Mar 21, 2013
4.889
4.897
4.858
4.884
328,063
-0.02(-0.36%)
Mar 20, 2013
4.910
4.910
4.875
4.902
432,012
+0.02(+0.36%)
Mar 19, 2013
4.919
4.919
4.854
4.884
504,348
-0.01(-0.29%)
Mar 18, 2013
4.877
4.898
4.864
4.898
380,809
-0.01(-0.26%)
Mar 15, 2013
4.898
4.920
4.881
4.911
567,114
+0.02(+0.35%)
Mar 14, 2013
4.881
4.894
4.877
4.894
342,190
+0.02(+0.44%)
Mar 13, 2013
4.872
4.881
4.859
4.872
523,077
-0.01(-0.18%)
Mar 12, 2013
4.881
4.890
4.861
4.881
414,058
-0.00(-0.09%)
Mar 11, 2013
4.877
4.903
4.872
4.885
382,632
+0.01(+0.18%)
Mar 08, 2013
4.864
4.877
4.855
4.877
315,035
+0.01(+0.27%)
Mar 07, 2013
4.855
4.872
4.842
4.864
340,139
+0.01(+0.18%)
Mar 06, 2013
4.851
4.855
4.838
4.855
419,623
+0.01(+0.27%)
Mar 05, 2013
4.764
4.846
4.764
4.842
558,398
+0.02(+0.45%)
Mar 04, 2013
4.781
4.820
4.768
4.820
454,860
+0.02(+0.45%)
Mar 01, 2013
4.773
4.803
4.764
4.799
627,183
+0.00(+0.00%)
Feb 28, 2013
4.774
4.812
4.773
4.799
568,486
+0.04(+0.82%)
Feb 27, 2013
4.712
4.768
4.690
4.760
285,968
+0.05(+1.01%)
Feb 26, 2013
4.716
4.721
4.690
4.712
378,908
-0.04(-0.82%)
Feb 22, 2013
4.725
4.751
4.708
4.751
404,296
+0.06(+1.29%)
Feb 21, 2013
4.760
4.768
4.690
4.690
628,975
-0.09(-1.81%)
Feb 20, 2013
4.829
4.833
4.768
4.777
382,652
-0.04(-0.90%)
Feb 19, 2013
4.816
4.829
4.803
4.820
383,365
+0.02(+0.52%)
Feb 15, 2013
4.795
4.808
4.770
4.795
385,651
+0.00(+0.09%)
Feb 14, 2013
4.783
4.791
4.778
4.791
340,485
+0.00(+0.00%)
Feb 13, 2013
4.783
4.793
4.770
4.791
366,794
+0.01(+0.27%)
Feb 12, 2013
4.770
4.791
4.768
4.778
359,266
+0.00(+0.00%)
Feb 11, 2013
4.778
4.791
4.773
4.778
281,443
-0.01(-0.27%)
Feb 08, 2013
4.778
4.791
4.770
4.791
260,710
+0.02(+0.36%)
Feb 07, 2013
4.731
4.774
4.727
4.774
443,015
+0.01(+0.27%)
Feb 06, 2013
4.714
4.761
4.709
4.761
531,653
+0.06(+1.37%)
Feb 04, 2013
4.679
4.748
4.666
4.697
508,811
-0.05(-1.00%)
Feb 01, 2013
4.731
4.744
4.722
4.744
463,566
+0.02(+0.46%)
Jan 31, 2013
4.748
4.748
4.697
4.722
623,241
-0.02(-0.36%)
Jan 30, 2013
4.731
4.748
4.727
4.740
347,591
+0.00(+0.00%)
Jan 29, 2013
4.722
4.740
4.714
4.740
269,348
+0.01(+0.27%)
Jan 28, 2013
4.735
4.735
4.701
4.727
497,474
+0.00(+0.00%)
Jan 25, 2013
4.727
4.744
4.709
4.727
446,140
+0.00(+0.09%)
Jan 24, 2013
4.731
4.748
4.709
4.722
238,005
-0.00(-0.09%)
Jan 23, 2013
4.718
4.735
4.709
4.727
371,721
+0.02(+0.37%)
Jan 22, 2013
4.697
4.731
4.679
4.709
396,612
+0.02(+0.34%)
Jan 18, 2013
4.663
4.706
4.663
4.693
669,734
+0.04(+0.82%)
Jan 17, 2013
4.659
4.668
4.642
4.655
282,598
+0.02(+0.46%)
Jan 16, 2013
4.616
4.642
4.608
4.634
367,736
+0.02(+0.37%)
Jan 15, 2013
4.612
4.625
4.599
4.616
331,403
-0.01(-0.18%)
Jan 14, 2013
4.642
4.642
4.612
4.625
417,473
-0.02(-0.37%)
Jan 11, 2013
4.651
4.655
4.625
4.642
296,103
+0.00(+0.00%)
Jan 10, 2013
4.625
4.655
4.608
4.642
620,878
+0.02(+0.37%)
Jan 09, 2013
4.604
4.625
4.591
4.625
410,524
+0.04(+0.93%)
Jan 08, 2013
4.595
4.604
4.552
4.582
640,697
-0.01(-0.19%)
Jan 07, 2013
4.595
4.612
4.562
4.591
766,253
-0.03(-0.65%)
Jan 04, 2013
4.604
4.621
4.587
4.621
353,486
+0.03(+0.74%)
Jan 03, 2013
4.561
4.587
4.548
4.587
433,962
+0.03(+0.75%)
Jan 02, 2013
4.523
4.552
4.454
4.552
474,054
+0.10(+2.20%)
Dec 31, 2012
4.382
4.454
4.382
4.454
669,643
+0.06(+1.36%)
Dec 28, 2012
4.416
4.429
4.390
4.395
394,007
-0.04(-0.87%)
Dec 27, 2012
4.450
4.450
4.378
4.433
308,485
-0.01(-0.29%)
Dec 26, 2012
4.454
4.476
4.429
4.446
300,252
-0.01(-0.19%)
Dec 24, 2012
4.446
4.463
4.429
4.454
112,374
-0.00(-0.10%)
Dec 21, 2012
4.442
4.471
4.442
4.459
341,732
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.459
4.480
768,869
-0.01(-0.12%)
Dec 19, 2012
4.494
4.515
4.477
4.485
377,107
-0.01(-0.19%)
Dec 18, 2012
4.468
4.498
4.464
4.494
456,135
+0.03(+0.57%)
Dec 17, 2012
4.468
4.473
4.418
4.468
690,672
-0.00(-0.09%)
Dec 14, 2012
4.426
4.473
4.422
4.473
440,545
+0.03(+0.67%)
Dec 13, 2012
4.430
4.451
4.426
4.443
592,915
+0.01(+0.19%)
Dec 12, 2012
4.413
4.467
4.413
4.434
503,588
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.388
4.413
675,647
+0.03(+0.68%)
Dec 10, 2012
4.401
4.405
4.379
4.384
431,585
-0.03(-0.58%)
Dec 07, 2012
4.434
4.443
4.401
4.409
576,233
-0.02(-0.48%)
Dec 06, 2012
4.430
4.443
4.401
4.430
579,310
-0.02(-0.48%)
Dec 05, 2012
4.473
4.481
4.443
4.451
494,118
-0.02(-0.47%)
Dec 04, 2012
4.464
4.490
4.447
4.473
341,632
-0.03(-0.56%)
Nov 30, 2012
4.494
4.506
4.477
4.498
492,823
+0.00(+0.00%)
Nov 29, 2012
4.528
4.549
4.498
4.498
649,357
-0.02(-0.37%)
Nov 28, 2012
4.498
4.523
4.477
4.515
376,629
+0.00(+0.09%)
Nov 27, 2012
4.490
4.511
4.485
4.511
411,060
+0.03(+0.57%)
Nov 26, 2012
4.485
4.498
4.468
4.485
332,731
-0.01(-0.19%)
Nov 23, 2012
4.451
4.494
4.451
4.494
161,575
+0.05(+1.14%)
Nov 21, 2012
4.464
4.473
4.439
4.443
554,238
-0.00(-0.10%)
Nov 20, 2012
4.426
4.456
4.416
4.447
314,414
+0.03(+0.74%)
Nov 19, 2012
4.372
4.414
4.368
4.414
325,778
+0.10(+2.43%)
Nov 16, 2012
4.221
4.318
4.217
4.309
494,642
+0.08(+1.99%)
Nov 15, 2012
4.326
4.326
4.188
4.226
1,328,326
-0.09(-2.14%)
Nov 14, 2012
4.448
4.448
4.318
4.318
684,462
-0.12(-2.74%)
Nov 13, 2012
4.440
4.482
4.439
4.440
543,961
-0.03(-0.56%)
Nov 12, 2012
4.444
4.477
4.427
4.465
576,514
+0.02(+0.47%)
Nov 09, 2012
4.448
4.473
4.431
4.444
371,302
-0.01(-0.19%)
Nov 08, 2012
4.494
4.519
4.448
4.452
327,367
-0.05(-1.12%)
Nov 07, 2012
4.553
4.553
4.482
4.503
603,796
-0.08(-1.74%)
Nov 06, 2012
4.561
4.591
4.561
4.582
300,143
+0.03(+0.55%)
Nov 05, 2012
4.549
4.565
4.519
4.557
399,342
-0.00(-0.09%)
Nov 02, 2012
4.612
4.612
4.549
4.561
334,250
-0.02(-0.46%)
Nov 01, 2012
4.582
4.616
4.574
4.582
517,632
+0.01(+0.28%)
Oct 31, 2012
4.570
4.586
4.557
4.570
861,565
+0.03(+0.65%)
Oct 26, 2012
4.528
4.540
4.540
4.540
1,037,129
+0.01(+0.19%)
Oct 25, 2012
4.532
4.553
4.507
4.532
260,709
+0.02(+0.37%)
Oct 24, 2012
4.528
4.540
4.511
4.515
184,312
-0.00(-0.09%)
Oct 23, 2012
4.549
4.549
4.503
4.519
542,243
-0.07(-1.49%)
Oct 19, 2012
4.646
4.654
4.567
4.588
414,340
-0.07(-1.52%)
Oct 18, 2012
4.667
4.683
4.650
4.658
286,162
-0.02(-0.53%)
Oct 17, 2012
4.679
4.692
4.671
4.683
479,103
+0.01(+0.27%)
Oct 16, 2012
4.637
4.671
4.637
4.671
537,834
+0.04(+0.90%)
Oct 15, 2012
4.604
4.629
4.600
4.629
426,387
+0.03(+0.63%)
Oct 12, 2012
4.629
4.632
4.596
4.600
361,499
-0.02(-0.54%)
Oct 11, 2012
4.633
4.642
4.621
4.625
506,286
+0.00(+0.09%)
Oct 10, 2012
4.650
4.650
4.612
4.621
331,803
-0.02(-0.45%)
Oct 09, 2012
4.658
4.671
4.625
4.642
382,552
-0.03(-0.58%)
Oct 08, 2012
4.662
4.679
4.646
4.668
344,004
-0.00(-0.05%)
Oct 05, 2012
4.679
4.700
4.667
4.671
555,360
-0.00(-0.09%)
Oct 04, 2012
4.658
4.679
4.658
4.675
301,385
+0.02(+0.45%)
Oct 03, 2012
4.633
4.667
4.621
4.654
400,647
+0.02(+0.54%)
Oct 02, 2012
4.667
4.667
4.617
4.629
346,315
-0.00(-0.09%)
Oct 01, 2012
4.637
4.671
4.621
4.633
346,637
+0.02(+0.45%)
Sep 28, 2012
4.621
4.637
4.600
4.612
387,287
-0.01(-0.27%)
Sep 27, 2012
4.583
4.633
4.583
4.625
369,871
+0.05(+1.09%)
Sep 26, 2012
4.608
4.617
4.575
4.575
407,393
-0.04(-0.81%)
Sep 25, 2012
4.646
4.658
4.604
4.612
477,174
-0.02(-0.45%)
Sep 24, 2012
4.629
4.642
4.617
4.633
329,238
-0.01(-0.18%)
Sep 21, 2012
4.654
4.658
4.634
4.642
255,808
+0.00(+0.00%)
Sep 20, 2012
4.621
4.642
4.608
4.642
420,847
+0.01(+0.27%)
Sep 19, 2012
4.654
4.658
4.629
4.629
447,963
-0.01(-0.20%)
Sep 18, 2012
4.610
4.643
4.610
4.638
378,380
+0.02(+0.45%)
Sep 17, 2012
4.638
4.643
4.605
4.618
517,021
-0.02(-0.45%)
Sep 14, 2012
4.622
4.667
4.615
4.638
606,399
+0.03(+0.72%)
Sep 13, 2012
4.572
4.610
4.564
4.605
635,655
+0.04(+0.91%)
Sep 12, 2012
4.568
4.572
4.543
4.564
489,521
+0.00(+0.00%)
Sep 11, 2012
4.527
4.564
4.527
4.564
299,488
+0.03(+0.73%)
Sep 10, 2012
4.535
4.548
4.523
4.531
303,039
-0.01(-0.27%)
Sep 07, 2012
4.548
4.552
4.539
4.543
286,254
-0.00(-0.09%)
Sep 06, 2012
4.523
4.548
4.523
4.548
409,619
+0.04(+0.82%)
Sep 05, 2012
4.502
4.523
4.502
4.510
322,602
-0.01(-0.18%)
Sep 04, 2012
4.502
4.539
4.486
4.519
605,518
+0.00(+0.00%)
Aug 31, 2012
4.477
4.519
4.453
4.519
560,506
+0.06(+1.30%)
Aug 30, 2012
4.461
4.477
4.436
4.461
515,888
-0.01(-0.18%)
Aug 29, 2012
4.461
4.477
4.457
4.469
353,559
+0.01(+0.19%)
Aug 27, 2012
4.461
4.473
4.453
4.461
478,827
+0.01(+0.19%)
Aug 24, 2012
4.436
4.469
4.432
4.453
368,759
+0.02(+0.37%)
Aug 23, 2012
4.453
4.457
4.424
4.436
462,093
-0.02(-0.56%)
Aug 22, 2012
4.461
4.469
4.436
4.461
339,660
-0.00(-0.02%)
Aug 21, 2012
4.470
4.491
4.454
4.462
649,097
+0.00(+0.00%)
Aug 20, 2012
4.446
4.470
4.441
4.462
381,894
+0.01(+0.18%)
Aug 17, 2012
4.450
4.454
4.429
4.454
514,744
+0.00(+0.00%)
Aug 16, 2012
4.437
4.462
4.425
4.454
321,395
+0.02(+0.46%)
Aug 15, 2012
4.446
4.458
4.433
4.433
464,747
-0.01(-0.28%)
Aug 14, 2012
4.446
4.462
4.425
4.446
445,476
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.413
4.437
338,936
-0.00(-0.09%)
Aug 10, 2012
4.396
4.446
4.396
4.441
288,641
+0.03(+0.65%)
Aug 09, 2012
4.388
4.421
4.388
4.413
469,660
+0.02(+0.56%)
Aug 08, 2012
4.364
4.394
4.364
4.388
213,630
+0.01(+0.28%)
Aug 07, 2012
4.376
4.400
4.368
4.376
280,956
+0.02(+0.38%)
Aug 06, 2012
4.368
4.380
4.356
4.359
242,728
+0.01(+0.19%)
Aug 03, 2012
4.339
4.372
4.335
4.351
350,170
+0.05(+1.24%)
Aug 02, 2012
4.302
4.329
4.282
4.298
317,544
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.