Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.35	38.61	38.23	38.45	2,659,325	-0.01(-0.02%)
Sep 27, 2013	38.68	38.84	38.37	38.46	1,558,196	-0.34(-0.88%)
Sep 26, 2013	38.88	39.05	38.58	38.80	1,908,759	-0.10(-0.25%)
Sep 25, 2013	39.20	39.32	38.88	38.90	1,527,654	-0.33(-0.85%)
Sep 24, 2013	39.21	39.36	39.06	39.23	2,150,146	-0.10(-0.25%)
Sep 23, 2013	38.94	39.56	38.73	39.33	2,080,132	+0.30(+0.77%)
Sep 20, 2013	39.44	39.52	38.83	39.03	4,406,100	-0.43(-1.08%)
Sep 19, 2013	39.80	39.98	39.34	39.45	2,014,008	-0.29(-0.72%)
Sep 18, 2013	38.72	39.94	38.46	39.74	3,848,182	+1.19(+3.09%)
Sep 17, 2013	38.57	38.69	38.43	38.55	2,009,820	+0.12(+0.31%)
Sep 16, 2013	38.85	38.96	38.38	38.43	3,197,361	+0.16(+0.42%)
Sep 13, 2013	38.16	38.45	38.09	38.27	1,975,348	+0.17(+0.46%)
Sep 12, 2013	38.36	38.53	38.01	38.09	2,835,873	-0.26(-0.67%)
Sep 11, 2013	38.73	38.82	38.16	38.35	4,125,789	-0.63(-1.61%)
Sep 10, 2013	39.02	39.09	38.79	38.98	3,141,067	+0.05(+0.13%)
Sep 09, 2013	38.76	39.00	38.66	38.93	1,748,946	+0.17(+0.43%)
Sep 06, 2013	38.66	39.17	38.66	38.76	3,701,694	+0.31(+0.80%)
Sep 05, 2013	38.74	38.86	38.46	38.46	2,312,394	-0.31(-0.79%)
Sep 04, 2013	38.81	38.92	38.44	38.76	2,315,140	+0.06(+0.16%)
Sep 03, 2013	39.41	39.48	38.62	38.70	2,155,943	-0.51(-1.30%)
Aug 30, 2013	39.20	39.37	38.96	39.21	2,066,916	+0.02(+0.05%)
Aug 29, 2013	39.22	39.38	39.06	39.19	1,502,333	-0.17(-0.43%)
Aug 28, 2013	39.18	39.49	39.06	39.36	2,059,656	+0.09(+0.23%)
Aug 27, 2013	38.97	39.50	38.91	39.27	2,488,554	+0.08(+0.20%)
Aug 26, 2013	39.43	39.58	39.19	39.19	2,826,319	-0.27(-0.69%)
Aug 23, 2013	39.15	39.63	39.05	39.46	3,122,103	+0.38(+0.96%)
Aug 22, 2013	38.95	39.27	38.81	39.09	4,472,481	+0.22(+0.57%)
Aug 21, 2013	39.26	39.29	38.80	38.86	1,762,198	-0.48(-1.22%)
Aug 20, 2013	39.12	39.79	39.12	39.34	2,097,882	+0.22(+0.57%)
Aug 19, 2013	39.48	39.59	39.04	39.12	1,964,703	-0.38(-0.95%)
Aug 16, 2013	39.90	40.08	39.34	39.50	2,893,110	-0.52(-1.31%)
Aug 15, 2013	40.44	40.63	39.91	40.02	2,531,310	-0.59(-1.46%)
Aug 14, 2013	40.87	40.93	40.40	40.61	1,826,046	-0.33(-0.80%)
Aug 13, 2013	41.32	41.34	40.89	40.94	2,291,540	-0.40(-0.96%)
Aug 12, 2013	41.50	41.62	41.09	41.34	2,581,636	-0.28(-0.68%)
Aug 09, 2013	41.76	41.94	41.59	41.62	6,561,931	-0.20(-0.48%)
Aug 08, 2013	41.81	42.00	41.63	41.82	6,204,145	+0.03(+0.08%)
Aug 07, 2013	41.10	41.83	41.07	41.79	1,982,883	+0.51(+1.24%)
Aug 06, 2013	41.47	41.48	41.16	41.27	1,699,486	-0.16(-0.38%)
Aug 05, 2013	41.54	41.60	41.34	41.43	1,362,477	-0.23(-0.56%)
Aug 02, 2013	41.74	41.87	41.20	41.67	2,040,804	+0.03(+0.07%)
Aug 01, 2013	41.51	41.73	41.29	41.64	1,932,489	+0.30(+0.72%)
Jul 31, 2013	41.58	41.72	41.16	41.34	2,280,241	-0.28(-0.66%)
Jul 30, 2013	41.76	41.90	41.48	41.62	1,561,553	+0.02(+0.05%)
Jul 29, 2013	41.25	41.74	41.12	41.60	2,078,436	+0.23(+0.57%)
Jul 26, 2013	40.92	41.38	40.76	41.36	1,688,012	+0.35(+0.86%)
Jul 25, 2013	41.10	41.30	40.82	41.01	2,671,231	-0.14(-0.35%)
Jul 24, 2013	41.65	41.75	41.02	41.16	1,494,186	-0.53(-1.27%)
Jul 23, 2013	41.52	41.81	41.39	41.69	1,670,424	+0.19(+0.45%)
Jul 22, 2013	41.66	41.72	41.40	41.50	2,042,239	-0.24(-0.58%)
Jul 19, 2013	41.61	41.83	41.46	41.74	3,416,456	+0.25(+0.60%)
Jul 18, 2013	41.32	41.68	41.28	41.50	2,354,246	+0.30(+0.72%)
Jul 17, 2013	41.47	41.58	41.10	41.20	1,605,138	-0.03(-0.08%)
Jul 16, 2013	41.45	41.51	41.03	41.23	1,936,227	-0.21(-0.52%)
Jul 15, 2013	40.77	41.51	40.73	41.45	2,307,036	+0.59(+1.44%)
Jul 12, 2013	40.56	40.92	40.28	40.86	2,556,677	+0.27(+0.66%)
Jul 11, 2013	40.24	40.60	40.24	40.59	2,294,136	+0.64(+1.61%)
Jul 10, 2013	39.94	40.11	39.54	39.95	2,395,898	+0.00(+0.00%)
Jul 09, 2013	39.94	40.05	39.74	39.95	2,366,396	+0.10(+0.26%)
Jul 08, 2013	39.63	39.85	39.45	39.85	2,808,300	+0.39(+1.00%)
Jul 05, 2013	39.66	39.66	39.04	39.45	1,791,118	-0.21(-0.52%)
Jul 03, 2013	39.63	39.75	39.47	39.66	1,051,179	-0.07(-0.17%)
Jul 02, 2013	39.64	40.01	39.56	39.73	2,221,199	+0.03(+0.09%)
Jul 01, 2013	40.39	40.50	39.58	39.69	2,462,541	-0.55(-1.37%)
Jun 28, 2013	39.90	40.32	39.71	40.25	7,414,145	+0.19(+0.47%)
Jun 27, 2013	40.20	40.53	39.96	40.06	2,602,686	-0.05(-0.12%)
Jun 26, 2013	39.67	40.18	39.62	40.11	2,822,193	+0.75(+1.89%)
Jun 25, 2013	39.00	39.51	38.76	39.36	2,500,825	+0.51(+1.31%)
Jun 24, 2013	38.64	39.11	38.25	38.85	3,503,486	-0.07(-0.18%)
Jun 21, 2013	38.81	39.23	38.38	38.92	4,711,486	+0.42(+1.09%)
Jun 20, 2013	39.34	39.46	38.45	38.50	3,623,105	-1.04(-2.62%)
Jun 19, 2013	40.59	40.69	39.53	39.54	2,516,335	-1.15(-2.83%)
Jun 18, 2013	40.37	40.69	40.12	40.69	2,874,519	+0.26(+0.65%)
Jun 17, 2013	40.21	40.52	40.20	40.43	3,676,234	+0.52(+1.30%)
Jun 14, 2013	39.93	40.12	39.72	39.91	2,982,512	+0.18(+0.45%)
Jun 13, 2013	39.18	39.74	39.00	39.73	2,945,746	+0.55(+1.39%)
Jun 12, 2013	39.57	39.69	39.06	39.18	2,042,381	-0.26(-0.66%)
Jun 11, 2013	39.43	39.79	39.35	39.45	1,819,051	-0.17(-0.44%)
Jun 10, 2013	39.69	39.83	39.43	39.62	1,755,510	-0.02(-0.05%)
Jun 07, 2013	39.63	39.86	39.26	39.64	2,077,658	+0.07(+0.17%)
Jun 06, 2013	39.33	39.85	39.04	39.57	3,323,109	+0.23(+0.60%)
Jun 05, 2013	38.89	39.47	38.65	39.34	4,527,004	+0.35(+0.89%)
Jun 04, 2013	39.31	39.38	38.81	38.99	3,341,965	-0.34(-0.86%)
Jun 03, 2013	39.35	39.57	38.53	39.33	5,385,178	-0.06(-0.16%)
May 31, 2013	39.71	40.17	39.39	39.39	3,408,073	-0.42(-1.06%)
May 30, 2013	39.98	40.36	39.69	39.81	3,606,210	-0.04(-0.10%)
May 29, 2013	40.23	40.29	39.24	39.85	4,212,344	-0.57(-1.40%)
May 28, 2013	40.49	40.64	40.25	40.42	3,276,012	-0.07(-0.17%)
May 24, 2013	40.56	40.70	40.29	40.49	2,013,275	-0.24(-0.59%)
May 23, 2013	40.98	41.03	40.27	40.73	2,872,554	-0.41(-1.01%)
May 22, 2013	41.95	42.21	41.05	41.14	2,933,120	-0.87(-2.07%)
May 21, 2013	42.06	42.23	41.72	42.01	1,798,672	-0.02(-0.05%)
May 20, 2013	41.96	42.14	41.77	42.03	1,908,122	+0.08(+0.18%)
May 17, 2013	41.50	41.97	41.50	41.96	2,560,918	+0.43(+1.05%)
May 16, 2013	41.80	41.88	41.47	41.52	2,064,868	-0.37(-0.87%)
May 15, 2013	41.67	42.28	41.63	41.89	2,518,462	+0.17(+0.41%)
May 13, 2013	41.93	42.01	41.65	41.72	2,292,490	-0.36(-0.84%)
May 10, 2013	42.00	42.08	41.77	42.07	6,310,682	+0.08(+0.20%)
May 09, 2013	42.58	42.69	41.85	41.99	6,427,386	-0.57(-1.33%)
May 08, 2013	42.99	43.16	42.50	42.56	1,916,779	-0.53(-1.24%)
May 07, 2013	42.99	43.19	42.84	43.09	2,894,398	+0.23(+0.54%)
May 06, 2013	43.41	43.51	42.84	42.86	3,097,198	-0.64(-1.48%)
May 03, 2013	43.61	43.70	43.06	43.50	3,028,795	+0.02(+0.05%)
May 02, 2013	43.27	43.52	43.06	43.48	2,311,185	+0.21(+0.49%)
May 01, 2013	43.47	43.75	43.23	43.27	1,760,309	-0.23(-0.52%)
Apr 30, 2013	43.39	43.49	43.27	43.49	1,719,239	+0.01(+0.03%)
Apr 29, 2013	43.08	43.60	42.97	43.48	1,538,551	+0.54(+1.26%)
Apr 26, 2013	42.98	43.07	42.89	42.94	1,345,695	-0.10(-0.24%)
Apr 25, 2013	42.93	43.08	42.75	43.04	1,728,181	+0.15(+0.35%)
Apr 24, 2013	42.78	43.05	42.51	42.89	1,576,381	+0.18(+0.43%)
Apr 23, 2013	42.68	42.76	42.36	42.71	1,465,697	+0.09(+0.21%)
Apr 22, 2013	42.67	42.78	42.45	42.62	1,401,722	-0.08(-0.18%)
Apr 19, 2013	42.11	42.74	42.05	42.69	2,092,032	+0.71(+1.69%)
Apr 18, 2013	42.08	42.20	41.78	41.98	2,132,940	+0.07(+0.16%)
Apr 17, 2013	41.94	42.07	41.70	41.91	2,294,458	-0.13(-0.31%)
Apr 16, 2013	41.95	42.12	41.58	42.04	1,926,448	+0.18(+0.42%)
Apr 15, 2013	42.26	42.45	41.87	41.87	2,052,611	-0.44(-1.03%)
Apr 12, 2013	42.12	42.45	42.08	42.30	1,928,075	+0.12(+0.29%)
Apr 11, 2013	42.23	42.35	42.10	42.18	1,527,916	-0.03(-0.06%)
Apr 10, 2013	41.96	42.27	41.96	42.21	1,899,424	+0.19(+0.46%)
Apr 09, 2013	41.99	42.21	41.78	42.02	2,417,989	+0.01(+0.02%)
Apr 08, 2013	41.82	42.01	41.62	42.01	1,505,764	+0.12(+0.28%)
Apr 05, 2013	41.62	41.91	41.59	41.89	1,498,476	+0.05(+0.13%)
Apr 04, 2013	41.53	41.87	41.48	41.84	1,940,116	+0.38(+0.91%)
Apr 03, 2013	41.36	41.64	41.35	41.46	2,111,971	+0.12(+0.28%)
Apr 02, 2013	41.52	41.83	41.30	41.35	2,468,940	-0.14(-0.33%)
Apr 01, 2013	41.63	41.68	41.43	41.48	1,730,892	-0.22(-0.52%)
Mar 28, 2013	41.14	41.77	41.03	41.70	3,159,987	+0.63(+1.53%)
Mar 27, 2013	40.63	41.12	40.49	41.07	2,249,656	+0.31(+0.75%)
Mar 26, 2013	40.51	40.79	40.45	40.77	1,714,148	+0.38(+0.95%)
Mar 25, 2013	40.48	40.64	40.21	40.38	2,152,155	+0.01(+0.02%)
Mar 22, 2013	40.26	40.55	40.21	40.38	1,315,673	+0.12(+0.31%)
Mar 21, 2013	40.34	40.43	40.17	40.25	1,477,298	-0.17(-0.42%)
Mar 20, 2013	40.42	40.49	40.27	40.43	1,203,377	+0.14(+0.34%)
Mar 19, 2013	40.17	40.34	40.04	40.29	1,491,495	+0.20(+0.49%)
Mar 18, 2013	40.16	40.34	40.06	40.09	1,756,524	-0.34(-0.85%)
Mar 15, 2013	40.13	40.43	40.04	40.43	4,164,707	+0.25(+0.63%)
Mar 14, 2013	40.17	40.20	39.98	40.18	2,111,848	+0.02(+0.05%)
Mar 13, 2013	40.23	40.32	40.11	40.16	1,548,435	-0.07(-0.17%)
Mar 12, 2013	40.37	40.40	40.06	40.23	1,705,717	-0.12(-0.30%)
Mar 11, 2013	40.26	40.36	40.15	40.35	1,300,617	+0.07(+0.17%)
Mar 08, 2013	40.34	40.38	39.86	40.28	1,850,684	-0.02(-0.05%)
Mar 07, 2013	40.52	40.68	40.30	40.30	1,739,102	-0.18(-0.46%)
Mar 06, 2013	40.71	40.86	40.49	40.49	2,033,430	-0.23(-0.55%)
Mar 05, 2013	40.66	40.93	40.60	40.71	2,155,968	+0.12(+0.30%)
Mar 04, 2013	40.31	40.63	40.18	40.59	1,981,428	+0.26(+0.64%)
Mar 01, 2013	40.28	40.34	40.01	40.33	1,963,401	+0.01(+0.03%)
Feb 28, 2013	40.17	40.45	40.06	40.32	2,462,371	+0.29(+0.73%)
Feb 27, 2013	39.76	40.12	39.75	40.02	1,763,918	+0.24(+0.60%)
Feb 26, 2013	39.78	40.12	39.69	39.78	2,484,021	+0.19(+0.48%)
Feb 25, 2013	40.04	40.31	39.58	39.59	3,398,504	-0.37(-0.92%)
Feb 22, 2013	39.33	39.97	39.30	39.96	3,645,371	+0.74(+1.88%)
Feb 21, 2013	38.98	39.26	38.98	39.22	2,498,118	+0.14(+0.37%)
Feb 20, 2013	38.95	39.35	38.88	39.08	1,997,985	+0.13(+0.33%)
Feb 19, 2013	38.71	39.02	38.68	38.95	1,901,069	+0.29(+0.74%)
Feb 15, 2013	38.61	38.76	38.47	38.66	2,490,162	+0.15(+0.39%)
Feb 14, 2013	38.58	38.79	38.44	38.51	2,281,198	-0.18(-0.46%)
Feb 13, 2013	38.66	38.81	38.59	38.69	1,746,731	+0.04(+0.11%)
Feb 12, 2013	38.76	38.76	38.46	38.65	2,294,864	-0.02(-0.05%)
Feb 11, 2013	38.65	38.78	38.60	38.67	1,237,359	+0.04(+0.10%)
Feb 08, 2013	38.61	38.67	38.44	38.63	2,194,634	+0.04(+0.10%)
Feb 07, 2013	38.49	38.73	38.33	38.59	2,688,165	+0.18(+0.46%)
Feb 06, 2013	38.31	38.47	38.15	38.42	2,138,970	-0.02(-0.05%)
Feb 04, 2013	38.43	38.54	38.39	38.44	1,964,263	-0.13(-0.33%)
Feb 01, 2013	38.60	38.60	38.30	38.56	2,731,537	+0.11(+0.30%)
Jan 31, 2013	38.33	38.56	38.29	38.45	2,097,445	+0.07(+0.18%)
Jan 30, 2013	38.56	38.56	38.29	38.38	1,427,917	-0.12(-0.32%)
Jan 29, 2013	38.10	38.57	38.06	38.50	2,010,804	+0.33(+0.87%)
Jan 28, 2013	38.12	38.21	37.85	38.17	2,226,317	-0.03(-0.07%)
Jan 25, 2013	38.08	38.23	37.87	38.20	2,566,331	+0.11(+0.30%)
Jan 24, 2013	37.94	38.17	37.83	38.08	2,501,601	+0.22(+0.57%)
Jan 23, 2013	37.90	37.91	37.63	37.87	2,450,063	-0.01(-0.02%)
Jan 22, 2013	37.68	37.91	37.58	37.87	2,284,277	+0.17(+0.45%)
Jan 18, 2013	37.34	37.71	37.29	37.71	3,532,789	+0.34(+0.90%)
Jan 17, 2013	37.54	37.56	37.34	37.37	2,180,652	-0.02(-0.05%)
Jan 16, 2013	37.49	37.69	37.31	37.39	2,667,117	-0.02(-0.05%)
Jan 15, 2013	37.29	37.46	37.14	37.41	4,518,520	-0.27(-0.72%)
Jan 14, 2013	37.85	37.89	37.66	37.68	2,054,519	-0.11(-0.30%)
Jan 11, 2013	38.00	38.02	37.66	37.79	2,265,739	-0.12(-0.32%)
Jan 10, 2013	38.07	38.13	37.77	37.91	2,853,502	-0.01(-0.04%)
Jan 09, 2013	37.97	37.97	37.71	37.93	2,599,291	+0.05(+0.14%)
Jan 08, 2013	38.01	38.11	37.73	37.87	3,094,744	-0.22(-0.57%)
Jan 07, 2013	38.36	38.44	38.06	38.09	1,938,455	-0.37(-0.97%)
Jan 04, 2013	38.32	38.49	38.25	38.46	2,249,672	+0.22(+0.57%)
Jan 03, 2013	38.24	38.43	38.16	38.25	2,009,920	-0.01(-0.02%)
Jan 02, 2013	38.21	38.25	37.50	38.25	2,647,499	+0.76(+2.02%)
Dec 31, 2012	37.04	37.58	36.85	37.50	2,871,480	+0.37(+0.98%)
Dec 28, 2012	37.31	37.55	37.12	37.13	2,433,851	-0.33(-0.88%)
Dec 27, 2012	37.41	37.57	37.13	37.46	2,004,976	-0.03(-0.07%)
Dec 26, 2012	37.89	37.98	37.46	37.49	1,401,351	-0.34(-0.91%)
Dec 24, 2012	37.86	37.93	37.56	37.83	1,118,858	-0.05(-0.14%)
Dec 21, 2012	37.98	38.13	37.64	37.89	6,690,642	-0.26(-0.69%)
Dec 20, 2012	38.16	38.23	37.94	38.15	2,104,589	+0.03(+0.07%)
Dec 19, 2012	38.62	38.65	38.07	38.12	2,442,057	-0.53(-1.38%)
Dec 18, 2012	38.52	38.91	38.46	38.66	3,080,545	+0.14(+0.37%)
Dec 17, 2012	38.14	38.54	38.02	38.52	3,961,443	+0.58(+1.53%)
Dec 14, 2012	37.71	37.95	37.59	37.94	2,605,387	+0.11(+0.29%)
Dec 13, 2012	38.02	38.12	37.69	37.83	1,783,312	-0.26(-0.67%)
Dec 12, 2012	38.13	38.40	38.03	38.08	3,315,554	-0.01(-0.04%)
Dec 11, 2012	38.00	38.42	37.91	38.10	2,666,534	+0.20(+0.52%)
Dec 10, 2012	37.86	38.01	37.78	37.90	1,597,532	+0.03(+0.07%)
Dec 07, 2012	37.92	38.06	37.69	37.87	2,339,161	-0.05(-0.14%)
Dec 06, 2012	37.90	38.09	37.73	37.93	2,498,759	+0.02(+0.05%)
Dec 05, 2012	37.42	38.07	37.37	37.91	2,519,644	+0.49(+1.30%)
Dec 04, 2012	37.37	37.52	37.31	37.42	2,701,397	-0.29(-0.77%)
Nov 30, 2012	37.48	37.71	37.32	37.71	3,135,044	+0.24(+0.63%)
Nov 29, 2012	37.49	37.50	37.18	37.48	1,608,987	+0.05(+0.13%)
Nov 28, 2012	37.04	37.48	36.84	37.43	2,710,157	+0.36(+0.97%)
Nov 27, 2012	37.16	37.35	36.96	37.07	2,192,514	-0.03(-0.07%)
Nov 26, 2012	36.50	37.33	36.49	37.10	3,355,945	+0.53(+1.44%)
Nov 23, 2012	36.68	36.69	36.29	36.57	1,131,256	-0.07(-0.20%)
Nov 21, 2012	36.81	36.87	36.25	36.64	2,426,760	-0.15(-0.40%)
Nov 20, 2012	37.04	37.04	36.62	36.79	1,704,229	-0.22(-0.58%)
Nov 19, 2012	37.30	37.36	36.80	37.01	2,188,577	-0.16(-0.42%)
Nov 16, 2012	36.75	37.17	36.75	37.16	3,120,873	+0.37(+1.01%)
Nov 15, 2012	37.32	37.52	36.64	36.79	4,173,651	-0.54(-1.45%)
Nov 14, 2012	37.37	37.45	37.08	37.33	2,811,945	+0.03(+0.07%)
Nov 13, 2012	37.08	37.66	37.08	37.31	2,501,347	+0.05(+0.13%)
Nov 12, 2012	37.53	37.69	37.09	37.26	2,814,275	-0.42(-1.11%)
Nov 09, 2012	37.79	37.95	37.54	37.68	3,004,228	-0.05(-0.13%)
Nov 08, 2012	37.70	38.41	37.70	37.73	3,236,780	+0.11(+0.28%)
Nov 07, 2012	38.44	38.48	37.31	37.62	5,545,592	-1.00(-2.60%)
Nov 06, 2012	38.93	39.26	38.57	38.63	3,162,156	-0.16(-0.41%)
Nov 05, 2012	39.52	39.57	38.63	38.79	4,641,935	-0.80(-2.03%)
Nov 02, 2012	40.11	40.16	39.52	39.59	1,563,184	-0.35(-0.89%)
Nov 01, 2012	40.42	40.44	39.79	39.94	2,070,365	-0.43(-1.08%)
Oct 31, 2012	39.90	40.50	39.46	40.38	2,264,402	+0.27(+0.68%)
Oct 26, 2012	40.18	40.10	40.10	40.10	1,665,275	-0.03(-0.07%)
Oct 25, 2012	39.92	40.13	39.83	40.13	1,909,128	+0.29(+0.74%)
Oct 24, 2012	40.05	40.05	39.79	39.84	1,707,581	-0.09(-0.22%)
Oct 23, 2012	39.86	40.02	39.69	39.92	2,042,803	-0.51(-1.27%)
Oct 19, 2012	40.50	40.60	40.31	40.44	3,467,850	-0.17(-0.43%)
Oct 18, 2012	40.58	40.68	40.34	40.61	1,347,241	+0.08(+0.20%)
Oct 17, 2012	40.06	40.64	39.99	40.53	1,804,973	+0.53(+1.34%)
Oct 16, 2012	40.06	40.12	39.83	40.00	1,754,245	-0.01(-0.02%)
Oct 15, 2012	40.08	40.10	39.72	40.00	1,478,405	-0.01(-0.02%)
Oct 12, 2012	40.35	40.50	39.94	40.01	1,458,858	-0.23(-0.57%)
Oct 11, 2012	40.24	40.46	40.06	40.24	1,567,669	+0.07(+0.17%)
Oct 10, 2012	40.00	40.23	39.92	40.17	1,685,407	+0.08(+0.20%)
Oct 09, 2012	40.20	40.32	39.92	40.09	1,781,825	-0.13(-0.32%)
Oct 08, 2012	40.24	40.44	40.07	40.22	1,156,425	-0.05(-0.13%)
Oct 05, 2012	40.60	40.60	40.18	40.27	1,865,097	-0.14(-0.35%)
Oct 04, 2012	40.22	40.48	40.18	40.41	2,845,966	+0.45(+1.12%)
Oct 03, 2012	39.92	40.20	39.88	39.96	2,278,581	+0.07(+0.18%)
Oct 02, 2012	39.61	39.96	39.55	39.89	2,289,131	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.