John B Sanfilippo (NQ: JBSS )

88.01 USD +0.04 (+0.05%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.37 19.70 19.34 19.37 14,945 -0.19(-0.97%)
May 30, 2013 19.56 19.66 19.48 19.56 11,788 +0.06(+0.31%)
May 29, 2013 19.55 19.63 19.25 19.50 19,045 -0.15(-0.76%)
May 28, 2013 19.88 20.19 19.41 19.65 22,283 +0.05(+0.26%)
May 24, 2013 19.69 19.74 19.50 19.60 0 -0.22(-1.11%)
May 23, 2013 19.40 19.83 19.25 19.82 0 +0.27(+1.38%)
May 22, 2013 19.50 19.60 19.50 19.55 0 -0.05(-0.26%)
May 21, 2013 19.61 19.74 19.54 19.60 0 -0.01(-0.05%)
May 20, 2013 19.74 19.76 19.54 19.61 0 -0.29(-1.46%)
May 17, 2013 19.85 20.07 19.78 19.90 0 +0.13(+0.66%)
May 16, 2013 19.85 19.95 19.65 19.77 24,882 -0.08(-0.40%)
May 15, 2013 19.67 19.86 19.67 19.85 0 +0.19(+0.97%)
May 13, 2013 19.53 19.74 19.53 19.66 0 +0.13(+0.67%)
May 10, 2013 19.65 19.76 19.51 19.53 0 -0.12(-0.61%)
May 09, 2013 20.01 20.01 19.61 19.65 0 -0.31(-1.55%)
May 08, 2013 19.95 19.99 19.81 19.96 0 -0.02(-0.10%)
May 07, 2013 19.96 20.13 19.86 19.98 0 +0.13(+0.65%)
May 06, 2013 20.07 20.21 19.82 19.85 0 -0.16(-0.80%)
May 03, 2013 19.76 20.33 19.46 20.01 0 +0.55(+2.83%)
May 02, 2013 19.97 20.06 19.45 19.46 0 -0.50(-2.51%)
May 01, 2013 20.70 21.11 19.96 19.96 0 -1.02(-4.86%)
Apr 30, 2013 20.91 21.09 20.75 20.98 0 +0.10(+0.48%)
Apr 29, 2013 21.00 21.07 20.85 20.88 40,296 -0.03(-0.14%)
Apr 26, 2013 20.75 21.00 20.75 20.91 28,137 +0.09(+0.43%)
Apr 25, 2013 20.99 21.08 20.75 20.82 18,807 +0.13(+0.63%)
Apr 24, 2013 20.50 20.95 20.49 20.69 14,833 +0.09(+0.44%)
Apr 23, 2013 20.74 20.74 20.32 20.60 15,859 +0.14(+0.68%)
Apr 22, 2013 20.70 20.96 20.25 20.46 35,858 -0.19(-0.92%)
Apr 19, 2013 20.42 20.85 20.38 20.65 27,906 +0.27(+1.32%)
Apr 18, 2013 19.91 20.64 19.90 20.38 20,740 +0.47(+2.36%)
Apr 17, 2013 20.43 20.90 19.91 19.91 23,527 -0.74(-3.58%)
Apr 16, 2013 20.15 20.78 20.15 20.65 16,039 +0.68(+3.41%)
Apr 15, 2013 20.29 20.42 19.94 19.97 34,987 -0.45(-2.20%)
Apr 12, 2013 20.97 21.09 20.30 20.42 32,233 -0.58(-2.76%)
Apr 11, 2013 20.76 21.05 20.76 21.00 18,524 +0.24(+1.16%)
Apr 10, 2013 20.30 20.86 20.29 20.76 51,793 +0.69(+3.44%)
Apr 09, 2013 19.48 20.47 18.90 20.07 60,034 +0.59(+3.03%)
Apr 08, 2013 19.33 19.60 19.10 19.48 9,342 +0.19(+0.98%)
Apr 05, 2013 18.95 19.43 18.95 19.29 8,594 +0.07(+0.36%)
Apr 04, 2013 18.85 19.22 18.83 19.22 26,584 +0.12(+0.63%)
Apr 03, 2013 19.76 19.76 19.04 19.10 40,952 -0.32(-1.65%)
Apr 02, 2013 20.15 20.15 19.26 19.42 17,254 -0.49(-2.46%)
Apr 01, 2013 20.07 20.23 19.84 19.91 13,565 -0.07(-0.35%)
Mar 28, 2013 20.20 20.26 19.97 19.98 25,980 -0.13(-0.65%)
Mar 27, 2013 19.80 20.57 19.80 20.11 31,179 +0.14(+0.70%)
Mar 26, 2013 20.00 20.18 19.61 19.97 34,262 +0.06(+0.30%)
Mar 25, 2013 19.78 19.99 19.67 19.91 14,456 +0.12(+0.61%)
Mar 22, 2013 19.36 19.90 19.29 19.79 41,536 +0.39(+2.01%)
Mar 21, 2013 19.77 19.96 19.40 19.40 7,949 -0.59(-2.95%)
Mar 20, 2013 19.95 19.99 19.76 19.99 10,776 +0.16(+0.81%)
Mar 19, 2013 19.49 20.00 19.32 19.83 13,755 +0.46(+2.37%)
Mar 18, 2013 19.32 19.59 19.22 19.37 28,171 -0.22(-1.12%)
Mar 15, 2013 19.95 19.95 19.28 19.59 71,962 -0.35(-1.76%)
Mar 14, 2013 19.85 20.16 19.57 19.94 24,803 +0.19(+0.96%)
Mar 13, 2013 19.66 20.12 19.66 19.75 32,798 +0.18(+0.92%)
Mar 12, 2013 19.39 19.77 19.39 19.57 18,151 +0.16(+0.82%)
Mar 11, 2013 19.00 19.71 19.00 19.41 28,037 +0.43(+2.27%)
Mar 08, 2013 19.70 19.90 18.61 18.98 47,505 -0.45(-2.32%)
Mar 07, 2013 19.40 19.47 18.98 19.43 9,418 +0.04(+0.21%)
Mar 06, 2013 19.25 19.40 18.87 19.39 11,520 +0.29(+1.52%)
Mar 05, 2013 19.20 19.20 19.00 19.10 26,395 +0.00(+0.00%)
Mar 04, 2013 19.07 19.14 18.79 19.10 22,910 -0.01(-0.05%)
Mar 01, 2013 19.06 19.21 18.46 19.11 36,598 +0.05(+0.26%)
Feb 28, 2013 18.73 19.10 18.70 19.06 19,838 +0.36(+1.93%)
Feb 27, 2013 18.75 18.80 18.55 18.70 38,929 +0.01(+0.05%)
Feb 26, 2013 18.75 18.79 18.51 18.69 24,742 +0.06(+0.32%)
Feb 25, 2013 19.11 19.24 18.33 18.63 43,634 -0.50(-2.61%)
Feb 22, 2013 18.96 19.14 18.55 19.13 15,558 +0.30(+1.59%)
Feb 21, 2013 18.77 18.95 18.40 18.83 48,787 -0.12(-0.63%)
Feb 20, 2013 19.10 19.18 18.95 18.95 43,337 -0.16(-0.84%)
Feb 19, 2013 18.96 19.11 18.79 19.11 29,614 +0.15(+0.79%)
Feb 15, 2013 19.51 19.51 18.77 18.96 31,038 -0.38(-1.96%)
Feb 14, 2013 19.40 19.62 19.17 19.34 23,394 -0.09(-0.46%)
Feb 13, 2013 19.40 19.49 19.32 19.43 50,273 +0.03(+0.15%)
Feb 12, 2013 19.20 19.50 19.05 19.40 13,697 +0.24(+1.25%)
Feb 11, 2013 18.85 19.17 18.52 19.16 40,901 +0.35(+1.86%)
Feb 08, 2013 19.55 19.55 18.70 18.81 38,571 -0.71(-3.64%)
Feb 07, 2013 19.49 19.73 19.30 19.52 27,799 -0.33(-1.66%)
Feb 06, 2013 19.04 19.91 18.79 19.85 39,407 +1.20(+6.43%)
Feb 04, 2013 18.90 18.97 18.40 18.65 50,009 -0.37(-1.95%)
Feb 01, 2013 18.50 19.23 18.50 19.02 48,986 +0.59(+3.20%)
Jan 31, 2013 20.18 20.19 17.80 18.43 170,280 -1.99(-9.75%)
Jan 30, 2013 20.44 20.71 20.20 20.42 58,430 +0.01(+0.05%)
Jan 29, 2013 20.18 20.46 19.85 20.41 26,759 +0.23(+1.14%)
Jan 28, 2013 19.76 20.19 19.54 20.18 40,488 +0.35(+1.77%)
Jan 25, 2013 19.56 20.02 19.40 19.83 52,629 +0.24(+1.23%)
Jan 24, 2013 19.31 19.63 19.23 19.59 24,877 +0.37(+1.93%)
Jan 23, 2013 20.19 20.19 19.20 19.22 50,376 -0.49(-2.49%)
Jan 22, 2013 20.10 20.10 19.24 19.71 43,648 -0.25(-1.25%)
Jan 18, 2013 19.74 20.00 19.73 19.96 29,756 +0.23(+1.17%)
Jan 17, 2013 20.03 20.09 19.62 19.73 27,733 -0.22(-1.10%)
Jan 16, 2013 19.93 20.04 19.74 19.95 43,529 +0.05(+0.25%)
Jan 15, 2013 20.19 20.19 19.60 19.90 70,356 -0.14(-0.70%)
Jan 14, 2013 19.68 20.19 19.50 20.04 58,236 +0.54(+2.77%)
Jan 11, 2013 19.06 19.57 18.91 19.50 63,773 +0.53(+2.79%)
Jan 10, 2013 19.13 19.25 18.80 18.97 41,334 -0.03(-0.16%)
Jan 09, 2013 19.14 19.37 18.91 19.00 19,985 +0.01(+0.05%)
Jan 08, 2013 19.00 19.41 18.95 18.99 23,866 -0.05(-0.26%)
Jan 07, 2013 20.30 20.30 18.89 19.04 29,845 +0.16(+0.85%)
Jan 04, 2013 19.16 19.20 18.65 18.88 21,509 -0.10(-0.53%)
Jan 03, 2013 19.05 19.10 18.56 18.98 43,153 +0.01(+0.05%)
Jan 02, 2013 18.62 19.00 18.22 18.97 66,887 +0.75(+4.12%)
Dec 31, 2012 17.52 18.34 17.50 18.22 46,830 +0.70(+4.00%)
Dec 28, 2012 18.18 18.33 17.20 17.52 56,380 -0.97(-5.25%)
Dec 27, 2012 18.06 18.49 18.06 18.49 18,527 +0.45(+2.49%)
Dec 26, 2012 18.77 18.78 18.04 18.04 24,376 -0.61(-3.27%)
Dec 24, 2012 18.63 19.04 18.41 18.65 18,445 +0.09(+0.48%)
Dec 21, 2012 18.99 18.99 18.31 18.56 92,723 -0.59(-3.08%)
Dec 20, 2012 19.00 19.15 18.65 19.15 16,810 +0.13(+0.68%)
Dec 19, 2012 19.12 19.12 18.50 19.02 33,346 -0.03(-0.16%)
Dec 18, 2012 18.51 19.15 18.26 19.05 57,133 +0.07(+0.37%)
Dec 17, 2012 18.38 19.28 18.29 18.98 99,011 +1.03(+5.74%)
Dec 14, 2012 18.35 18.45 17.80 17.95 33,141 -0.40(-2.18%)
Dec 13, 2012 18.64 18.68 18.30 18.35 19,943 -0.17(-0.92%)
Dec 12, 2012 18.74 18.98 18.37 18.52 53,630 -0.13(-0.70%)
Dec 11, 2012 18.88 18.97 18.30 18.65 41,457 +0.26(+1.41%)
Dec 10, 2012 18.48 18.49 18.30 18.39 17,080 -0.11(-0.59%)
Dec 07, 2012 18.59 18.59 18.25 18.50 31,120 +0.01(+0.05%)
Dec 06, 2012 18.45 18.59 18.19 18.49 26,211 +0.17(+0.93%)
Dec 05, 2012 18.39 18.63 18.18 18.32 17,456 +0.12(+0.66%)
Dec 04, 2012 18.28 18.48 18.11 18.20 20,340 +0.48(+2.71%)
Nov 30, 2012 17.18 17.74 16.90 17.72 51,552 +0.52(+3.02%)
Nov 29, 2012 17.56 17.56 17.02 17.20 22,138 -0.15(-0.86%)
Nov 28, 2012 16.75 17.47 16.05 17.35 19,310 +0.51(+3.03%)
Nov 27, 2012 16.96 16.99 16.69 16.84 16,018 -0.19(-1.12%)
Nov 26, 2012 17.00 17.25 16.68 17.03 17,950 +0.03(+0.18%)
Nov 23, 2012 16.75 17.37 16.67 17.00 4,517 +0.34(+2.04%)
Nov 21, 2012 16.50 17.10 16.15 16.66 27,900 -0.03(-0.18%)
Nov 20, 2012 17.04 17.28 16.47 16.69 20,620 -0.35(-2.05%)
Nov 19, 2012 16.60 17.40 16.60 17.04 43,443 +0.74(+4.54%)
Nov 16, 2012 16.00 16.50 15.78 16.30 24,013 +0.28(+1.75%)
Nov 15, 2012 16.30 16.30 15.75 16.02 30,736 -0.38(-2.32%)
Nov 14, 2012 16.99 16.99 16.12 16.40 42,777 -0.54(-3.19%)
Nov 13, 2012 17.11 17.43 16.68 16.94 32,058 -0.15(-0.88%)
Nov 12, 2012 16.74 17.23 16.74 17.09 7,655 +0.44(+2.64%)
Nov 09, 2012 16.58 17.11 16.36 16.65 39,542 +0.04(+0.24%)
Nov 08, 2012 17.11 17.27 16.61 16.61 18,693 -0.64(-3.71%)
Nov 07, 2012 17.20 17.87 16.98 17.25 54,011 -0.20(-1.15%)
Nov 06, 2012 17.06 17.69 17.06 17.45 73,538 +0.40(+2.35%)
Nov 05, 2012 16.80 17.20 16.80 17.05 39,956 +0.06(+0.35%)
Nov 02, 2012 17.26 17.26 16.73 16.99 43,670 -0.17(-0.99%)
Nov 01, 2012 17.00 17.48 16.85 17.16 44,521 +0.34(+2.02%)
Oct 31, 2012 15.00 17.37 15.00 16.82 102,397 +2.77(+19.72%)
Oct 26, 2012 13.94 14.05 14.05 14.05 45,500 +0.07(+0.50%)
Oct 25, 2012 14.05 14.07 13.92 13.98 20,756 +0.04(+0.29%)
Oct 24, 2012 14.02 14.04 13.89 13.94 20,221 -0.07(-0.50%)
Oct 23, 2012 14.09 14.39 13.87 14.01 54,549 +0.32(+2.34%)
Oct 19, 2012 14.19 14.53 13.41 13.69 60,806 -0.61(-4.27%)
Oct 18, 2012 14.62 14.75 14.14 14.30 13,593 -0.39(-2.65%)
Oct 17, 2012 14.54 15.00 14.53 14.69 33,859 +0.06(+0.41%)
Oct 16, 2012 13.74 14.65 13.71 14.63 41,664 +0.85(+6.17%)
Oct 15, 2012 13.88 14.01 13.67 13.78 28,427 -0.11(-0.79%)
Oct 12, 2012 14.38 14.43 13.74 13.89 15,438 -0.24(-1.70%)
Oct 11, 2012 14.17 14.46 14.00 14.13 31,660 +0.02(+0.14%)
Oct 10, 2012 14.56 14.56 14.00 14.11 40,177 -0.45(-3.09%)
Oct 09, 2012 14.33 14.97 14.00 14.56 56,663 +0.35(+2.46%)
Oct 08, 2012 14.40 14.64 14.20 14.21 34,027 -0.33(-2.27%)
Oct 05, 2012 14.62 14.71 14.40 14.54 31,545 +0.03(+0.21%)
Oct 04, 2012 14.10 14.80 14.09 14.51 73,979 +0.77(+5.60%)
Oct 03, 2012 13.27 14.33 13.10 13.74 61,218 +0.55(+4.17%)
Oct 02, 2012 13.22 13.22 12.81 13.19 51,905 +0.05(+0.38%)
Oct 01, 2012 13.08 13.38 12.87 13.14 38,780 +0.12(+0.92%)
Sep 28, 2012 12.76 13.16 12.40 13.02 89,243 +0.26(+2.04%)
Sep 27, 2012 12.82 12.87 12.61 12.76 72,688 +0.00(+0.00%)
Sep 26, 2012 13.47 13.73 12.72 12.76 39,621 -0.85(-6.25%)
Sep 25, 2012 12.64 13.84 12.64 13.61 72,334 +0.89(+7.00%)
Sep 24, 2012 13.15 13.26 12.52 12.72 177,410 -0.53(-4.00%)
Sep 21, 2012 13.97 13.97 13.00 13.25 149,422 -0.57(-4.12%)
Sep 20, 2012 13.71 13.94 13.66 13.82 48,364 -0.12(-0.86%)
Sep 19, 2012 14.23 14.23 13.64 13.94 63,293 -0.21(-1.48%)
Sep 18, 2012 15.54 15.63 13.93 14.15 106,548 -1.56(-9.93%)
Sep 17, 2012 16.70 16.90 15.61 15.71 49,177 -1.11(-6.60%)
Sep 14, 2012 16.86 17.08 16.47 16.82 32,778 +0.03(+0.18%)
Sep 13, 2012 15.48 16.80 15.48 16.79 60,127 +1.22(+7.84%)
Sep 12, 2012 15.30 15.84 15.30 15.57 33,728 +0.34(+2.23%)
Sep 11, 2012 15.34 15.54 15.00 15.23 34,546 +0.01(+0.03%)
Sep 10, 2012 16.00 16.16 15.22 15.22 61,466 -0.78(-4.84%)
Sep 07, 2012 15.83 16.24 15.56 16.00 62,825 +0.13(+0.82%)
Sep 06, 2012 15.46 16.13 15.42 15.87 31,408 +0.35(+2.26%)
Sep 05, 2012 15.47 15.62 14.81 15.52 38,441 +0.11(+0.71%)
Sep 04, 2012 15.41 15.50 14.84 15.41 84,692 -0.08(-0.52%)
Aug 31, 2012 15.69 15.86 15.36 15.49 38,230 -0.09(-0.58%)
Aug 30, 2012 15.54 15.67 15.25 15.58 25,193 +0.04(+0.26%)
Aug 29, 2012 15.65 15.72 15.25 15.54 22,076 -0.12(-0.77%)
Aug 27, 2012 16.00 16.30 15.55 15.66 18,407 -0.35(-2.19%)
Aug 24, 2012 16.77 16.77 15.03 16.01 45,516 -0.88(-5.21%)
Aug 23, 2012 17.36 17.44 16.57 16.89 42,319 -0.53(-3.04%)
Aug 22, 2012 17.73 17.98 17.27 17.42 40,395 -0.25(-1.41%)
Aug 21, 2012 17.09 17.87 16.94 17.67 61,680 +0.59(+3.45%)
Aug 20, 2012 16.98 17.37 16.57 17.08 47,015 +0.00(+0.00%)
Aug 17, 2012 18.23 18.35 16.91 17.08 59,612 -1.23(-6.72%)
Aug 16, 2012 18.25 18.39 17.96 18.31 27,480 +0.10(+0.55%)
Aug 15, 2012 18.12 18.28 17.86 18.21 26,253 +0.36(+2.02%)
Aug 14, 2012 17.97 18.12 17.75 17.85 31,862 -0.02(-0.11%)
Aug 13, 2012 18.70 18.76 17.74 17.87 20,639 -0.83(-4.44%)
Aug 10, 2012 18.75 18.85 18.38 18.70 27,527 -0.08(-0.43%)
Aug 09, 2012 19.05 19.05 18.65 18.78 48,965 -0.10(-0.53%)
Aug 08, 2012 19.35 19.35 18.70 18.88 67,474 +0.09(+0.48%)
Aug 07, 2012 18.83 18.85 18.53 18.79 74,057 +0.09(+0.48%)
Aug 06, 2012 16.86 18.81 16.77 18.70 91,530 +1.76(+10.39%)
Aug 03, 2012 16.91 17.57 16.85 16.94 45,035 +0.22(+1.32%)
Aug 02, 2012 16.50 16.77 15.98 16.72 30,562 +0.23(+1.39%)
Aug 01, 2012 16.99 17.37 16.49 16.49 34,290 -0.47(-2.77%)
Jul 31, 2012 17.35 17.46 16.89 16.96 38,321 -0.33(-1.91%)
Jul 30, 2012 17.99 18.12 17.23 17.29 57,183 -0.76(-4.21%)
Jul 27, 2012 17.39 18.23 17.23 18.05 43,608 +0.78(+4.52%)
Jul 26, 2012 17.84 17.84 16.71 17.27 66,441 -0.38(-2.15%)
Jul 25, 2012 17.41 17.84 17.16 17.65 64,660 +0.36(+2.08%)
Jul 24, 2012 16.66 17.38 16.50 17.29 68,711 +0.73(+4.41%)
Jul 23, 2012 16.71 17.00 16.10 16.56 84,313 -0.34(-2.01%)
Jul 20, 2012 18.58 18.65 16.89 16.90 114,670 -1.80(-9.63%)
Jul 19, 2012 18.62 19.12 18.62 18.70 56,685 -0.02(-0.11%)
Jul 18, 2012 19.21 19.26 18.68 18.72 97,021 -0.66(-3.41%)
Jul 17, 2012 19.42 19.48 19.20 19.38 44,486 +0.00(+0.00%)
Jul 16, 2012 19.16 19.67 18.97 19.38 154,817 +0.22(+1.15%)
Jul 13, 2012 18.59 19.27 18.48 19.16 100,414 +0.70(+3.79%)
Jul 12, 2012 18.42 18.66 18.30 18.46 65,383 -0.26(-1.39%)
Jul 11, 2012 18.76 18.80 18.42 18.72 125,270 +0.02(+0.11%)
Jul 10, 2012 18.99 18.99 18.66 18.70 79,040 -0.06(-0.32%)
Jul 09, 2012 18.67 18.90 18.54 18.76 99,612 +0.13(+0.70%)
Jul 06, 2012 18.62 18.72 18.05 18.63 90,360 -0.14(-0.75%)
Jul 05, 2012 19.03 19.06 18.40 18.77 87,486 -0.21(-1.11%)
Jul 03, 2012 18.99 19.31 18.83 18.98 164,923 +0.17(+0.90%)
Jul 02, 2012 18.50 19.01 17.90 18.81 229,894 +0.96(+5.38%)
Jun 29, 2012 17.21 18.02 16.99 17.85 242,886 +0.98(+5.81%)
Jun 28, 2012 16.36 17.10 16.36 16.87 151,946 +0.53(+3.24%)
Jun 27, 2012 15.84 16.48 15.71 16.34 204,824 +0.59(+3.75%)
Jun 26, 2012 15.88 15.88 15.50 15.75 64,363 +0.04(+0.25%)
Jun 25, 2012 15.26 15.95 15.17 15.71 146,834 +0.44(+2.88%)
Jun 22, 2012 15.47 15.64 15.04 15.27 1,123,320 -0.24(-1.55%)
Jun 21, 2012 15.82 15.85 15.25 15.51 39,382 -0.31(-1.96%)
Jun 20, 2012 15.86 15.86 15.37 15.82 61,814 -0.02(-0.13%)
Jun 19, 2012 15.71 16.11 15.62 15.84 86,899 +0.25(+1.60%)
Jun 18, 2012 14.74 15.70 14.52 15.59 112,843 +0.85(+5.77%)
Jun 15, 2012 14.68 14.85 14.56 14.74 46,501 +0.08(+0.55%)
Jun 14, 2012 14.44 14.79 14.29 14.66 98,791 +0.29(+2.02%)
Jun 13, 2012 14.05 14.51 13.85 14.37 39,568 +0.08(+0.56%)
Jun 12, 2012 14.44 14.65 14.00 14.29 75,395 -0.11(-0.76%)
Jun 11, 2012 14.77 14.80 14.04 14.40 39,719 -0.32(-2.17%)
Jun 08, 2012 13.99 14.78 13.89 14.72 31,783 +0.68(+4.84%)
Jun 07, 2012 14.15 14.32 13.88 14.04 14,640 +0.01(+0.07%)
Jun 06, 2012 13.95 14.40 12.97 14.03 19,862 +0.34(+2.48%)
Jun 05, 2012 13.82 14.12 12.93 13.69 21,414 -0.11(-0.80%)
Jun 04, 2012 14.12 14.12 13.75 13.80 31,415 -0.36(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.