Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.01	38.40	38.40	38.40	203,382	-0.61(-1.55%)
Dec 30, 2014	39.02	39.33	38.74	39.00	120,322	-0.10(-0.26%)
Dec 29, 2014	39.02	39.39	38.81	39.11	129,688	+0.07(+0.17%)
Dec 26, 2014	39.00	39.16	38.93	39.04	91,598	+0.27(+0.70%)
Dec 24, 2014	38.69	38.77	38.77	38.77	84,416	+0.08(+0.20%)
Dec 23, 2014	38.46	38.95	38.38	38.69	143,306	+0.49(+1.28%)
Dec 22, 2014	38.15	38.29	37.86	38.20	179,151	+0.08(+0.20%)
Dec 19, 2014	38.13	38.21	37.56	38.13	501,343	+0.01(+0.02%)
Dec 18, 2014	38.15	38.25	37.28	38.12	256,217	+0.49(+1.30%)
Dec 17, 2014	36.52	37.66	36.15	37.63	291,079	+1.13(+3.09%)
Dec 16, 2014	36.47	37.45	36.47	36.50	257,477	-0.14(-0.39%)
Dec 15, 2014	37.41	37.52	36.53	36.65	298,561	-0.46(-1.25%)
Dec 12, 2014	37.93	38.04	37.09	37.11	240,342	-1.20(-3.12%)
Dec 11, 2014	38.55	39.08	38.28	38.31	195,538	-0.09(-0.24%)
Dec 10, 2014	38.99	39.17	38.32	38.40	235,682	-0.77(-1.98%)
Dec 09, 2014	38.25	39.27	38.18	39.17	251,997	+0.60(+1.55%)
Dec 08, 2014	39.65	39.76	38.44	38.58	185,483	-1.19(-2.99%)
Dec 05, 2014	39.86	40.16	39.62	39.76	152,292	-0.10(-0.25%)
Dec 04, 2014	40.00	40.03	39.71	39.86	133,801	-0.29(-0.71%)
Dec 03, 2014	39.05	40.28	39.05	40.15	260,291	+1.24(+3.18%)
Dec 02, 2014	38.91	39.22	38.79	38.91	191,291	+0.16(+0.41%)
Dec 01, 2014	39.48	39.48	38.75	38.75	233,760	-0.74(-1.88%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,783	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,777	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,079	-0.32(-0.78%)
Nov 24, 2014	40.33	40.82	40.33	40.81	204,824	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,682	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,347	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,771	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.87	41.09	132,480	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.87	40.87	71,971	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,034	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,833	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,511	+0.29(+0.69%)
Nov 11, 2014	41.36	41.67	41.10	41.57	186,223	+0.17(+0.40%)
Nov 10, 2014	41.41	41.54	41.18	41.40	152,448	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,990	-0.03(-0.06%)
Nov 06, 2014	41.64	41.72	41.05	41.36	242,874	-0.15(-0.36%)
Nov 05, 2014	41.52	41.70	41.04	41.52	273,786	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,771	+0.44(+1.07%)
Nov 03, 2014	40.91	41.30	40.47	40.75	296,560	-0.15(-0.37%)
Oct 31, 2014	40.50	40.97	39.96	40.90	295,421	+1.15(+2.89%)
Oct 30, 2014	39.99	39.99	38.67	39.76	300,323	-0.09(-0.23%)
Oct 29, 2014	40.95	41.50	39.72	39.85	251,170	-0.73(-1.80%)
Oct 28, 2014	39.18	40.60	39.18	40.58	285,278	+1.54(+3.95%)
Oct 27, 2014	38.98	39.09	39.17	39.03	122,595	-0.13(-0.34%)
Oct 24, 2014	39.23	39.24	38.83	39.17	132,084	+0.06(+0.15%)
Oct 23, 2014	38.72	39.34	38.72	39.11	133,824	+0.80(+2.10%)
Oct 22, 2014	38.80	39.07	38.17	38.31	126,749	-0.53(-1.36%)
Oct 21, 2014	37.92	38.84	37.90	38.83	160,044	+1.07(+2.84%)
Oct 20, 2014	37.23	37.79	37.01	37.76	229,781	+0.34(+0.90%)
Oct 17, 2014	38.01	38.03	37.38	37.43	304,051	-0.26(-0.69%)
Oct 16, 2014	37.58	37.88	37.16	37.69	310,499	-0.28(-0.73%)
Oct 15, 2014	37.38	38.29	36.89	37.96	234,012	+0.18(+0.49%)
Oct 14, 2014	37.47	38.36	37.47	37.78	196,546	+0.70(+1.88%)
Oct 13, 2014	37.19	37.96	37.18	37.08	200,920	-0.03(-0.09%)
Oct 10, 2014	37.48	37.84	37.05	37.12	169,273	-0.55(-1.47%)
Oct 09, 2014	38.84	38.84	37.58	37.67	194,059	-1.19(-3.06%)
Oct 08, 2014	37.89	38.91	37.49	38.86	253,919	+0.87(+2.29%)
Oct 07, 2014	38.57	38.57	37.96	37.99	167,029	-0.70(-1.82%)
Oct 06, 2014	38.66	38.91	38.41	38.69	195,426	+0.13(+0.33%)
Oct 03, 2014	38.98	39.00	38.46	38.57	178,548	+0.00(+0.00%)
Oct 02, 2014	37.86	38.72	37.79	38.57	203,984	+0.66(+1.75%)
Oct 01, 2014	38.32	38.45	37.79	37.90	292,871	-0.35(-0.92%)
Sep 30, 2014	38.91	39.02	38.16	38.26	264,945	-0.57(-1.47%)
Sep 29, 2014	38.91	39.26	38.78	38.83	164,992	-0.48(-1.22%)
Sep 26, 2014	38.97	39.39	38.78	39.30	247,503	+0.51(+1.32%)
Sep 25, 2014	39.31	39.36	38.73	38.79	150,368	-0.67(-1.70%)
Sep 24, 2014	39.29	39.55	39.14	39.46	120,493	+0.25(+0.64%)
Sep 23, 2014	39.47	39.65	39.14	39.21	131,522	-0.39(-0.97%)
Sep 22, 2014	39.97	39.97	39.56	39.60	142,393	-0.49(-1.21%)
Sep 19, 2014	40.57	40.92	40.02	40.08	347,488	-0.48(-1.18%)
Sep 18, 2014	40.28	40.60	40.19	40.56	102,341	+0.46(+1.15%)
Sep 17, 2014	40.39	40.48	39.95	40.10	227,783	-0.17(-0.42%)
Sep 16, 2014	40.41	40.62	40.23	40.27	171,175	-0.21(-0.52%)
Sep 15, 2014	40.64	40.77	40.24	40.48	127,635	-0.21(-0.51%)
Sep 12, 2014	41.20	41.22	40.56	40.69	172,887	-0.45(-1.10%)
Sep 11, 2014	40.67	41.31	40.55	41.14	183,434	+0.36(+0.88%)
Sep 10, 2014	40.69	40.81	40.43	40.78	85,304	+0.03(+0.08%)
Sep 09, 2014	41.10	41.26	40.67	40.74	172,790	-0.31(-0.76%)
Sep 08, 2014	41.21	41.30	41.01	41.05	146,378	-0.12(-0.28%)
Sep 05, 2014	40.84	41.30	40.81	41.17	111,777	+0.18(+0.45%)
Sep 04, 2014	40.89	41.31	40.89	40.99	97,792	+0.12(+0.29%)
Sep 03, 2014	41.25	41.30	40.77	40.87	122,942	-0.30(-0.73%)
Sep 02, 2014	40.97	41.40	40.89	41.17	124,030	+0.35(+0.86%)
Aug 29, 2014	40.90	40.82	40.82	40.82	186,513	-0.05(-0.12%)
Aug 28, 2014	41.04	41.25	40.85	40.87	239,170	-0.35(-0.85%)
Aug 27, 2014	41.42	41.42	41.17	41.22	84,756	-0.05(-0.12%)
Aug 26, 2014	41.12	41.31	41.10	41.27	140,778	+0.13(+0.31%)
Aug 25, 2014	41.13	41.18	40.84	41.15	136,073	+0.14(+0.35%)
Aug 22, 2014	40.81	40.81	40.66	41.00	121,611	+0.18(+0.43%)
Aug 21, 2014	40.57	41.01	40.48	40.83	168,646	+0.31(+0.77%)
Aug 20, 2014	40.39	40.64	40.31	40.52	82,848	-0.08(-0.19%)
Aug 19, 2014	40.58	40.76	40.48	40.59	83,243	+0.08(+0.21%)
Aug 18, 2014	40.22	40.72	40.22	40.51	165,251	+0.52(+1.30%)
Aug 15, 2014	40.34	40.34	39.59	39.99	384,660	-0.07(-0.17%)
Aug 14, 2014	39.24	40.11	39.24	40.06	243,386	+0.70(+1.79%)
Aug 13, 2014	38.75	39.72	38.75	39.35	453,470	-1.53(-3.75%)
Aug 12, 2014	40.71	40.98	40.57	40.89	193,476	+0.13(+0.33%)
Aug 11, 2014	40.69	40.93	40.56	40.75	221,486	+0.08(+0.21%)
Aug 08, 2014	40.22	40.64	40.03	40.67	248,127	+0.32(+0.79%)
Aug 07, 2014	40.60	40.79	40.23	40.35	139,098	-0.01(-0.02%)
Aug 06, 2014	40.06	40.54	40.06	40.36	159,220	+0.06(+0.14%)
Aug 05, 2014	40.41	40.73	40.14	40.30	157,085	-0.29(-0.72%)
Aug 04, 2014	40.46	40.66	40.01	40.59	210,660	+0.40(+1.00%)
Aug 01, 2014	40.34	40.35	39.84	40.19	158,374	-0.21(-0.52%)
Jul 31, 2014	40.75	40.91	40.14	40.40	261,387	-0.73(-1.78%)
Jul 30, 2014	41.33	41.49	40.95	41.14	218,579	+0.05(+0.12%)
Jul 29, 2014	41.27	41.58	41.07	41.09	199,873	-0.09(-0.22%)
Jul 28, 2014	41.45	41.53	40.92	41.18	174,908	-0.33(-0.78%)
Jul 25, 2014	41.29	41.66	41.21	41.50	150,152	-0.07(-0.16%)
Jul 24, 2014	41.67	41.89	41.45	41.57	191,632	-0.12(-0.30%)
Jul 23, 2014	42.30	42.30	41.63	41.70	374,926	-0.54(-1.28%)
Jul 22, 2014	42.03	42.49	42.02	42.24	101,188	+0.38(+0.92%)
Jul 21, 2014	41.79	42.11	41.61	41.85	128,552	-0.19(-0.46%)
Jul 18, 2014	41.67	42.43	41.63	42.05	206,807	+0.26(+0.62%)
Jul 17, 2014	41.92	42.22	41.70	41.79	241,313	-0.27(-0.63%)
Jul 16, 2014	42.00	42.25	41.78	42.05	199,701	+0.32(+0.76%)
Jul 15, 2014	41.92	41.98	41.71	41.74	170,055	-0.26(-0.62%)
Jul 14, 2014	42.18	42.18	41.79	42.00	106,694	+0.28(+0.66%)
Jul 11, 2014	41.45	41.80	41.24	41.72	249,860	+0.03(+0.08%)
Jul 10, 2014	41.84	42.20	41.59	41.69	294,575	-0.82(-1.92%)
Jul 09, 2014	42.60	42.82	42.34	42.50	166,220	-0.07(-0.16%)
Jul 08, 2014	42.55	42.82	42.31	42.57	215,023	+0.03(+0.06%)
Jul 07, 2014	43.76	43.87	42.51	42.55	324,004	-0.77(-1.77%)
Jul 03, 2014	42.95	43.31	43.31	43.31	143,450	+0.53(+1.23%)
Jul 02, 2014	42.64	42.95	42.34	42.79	189,287	-0.01(-0.02%)
Jul 01, 2014	42.34	43.15	42.11	42.80	180,771	+0.50(+1.18%)
Jun 30, 2014	42.50	42.50	41.85	42.30	228,688	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,204	+0.63(+1.51%)
Jun 26, 2014	41.80	41.91	41.37	41.84	189,516	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.42	41.64	163,187	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,615	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,524	+0.53(+1.29%)
Jun 20, 2014	41.42	41.65	41.24	41.25	349,435	-0.03(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,574	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,095	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,266	+0.23(+0.57%)
Jun 16, 2014	40.64	41.12	40.33	40.63	94,359	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,275	-0.23(-0.55%)
Jun 12, 2014	41.40	41.48	40.83	40.95	102,659	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,282	-0.65(-1.55%)
Jun 10, 2014	41.88	42.05	41.74	42.02	139,946	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,771	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,229	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,509	+0.23(+0.57%)
Jun 03, 2014	39.74	40.01	39.56	39.63	207,133	-0.21(-0.52%)
Jun 02, 2014	39.84	39.95	39.40	39.84	113,630	+0.13(+0.34%)
May 30, 2014	40.11	40.15	39.66	39.70	231,336	-0.30(-0.75%)
May 29, 2014	40.03	40.19	39.82	40.00	129,092	+0.04(+0.10%)
May 28, 2014	40.06	40.19	39.72	39.96	167,010	-0.07(-0.19%)
May 27, 2014	39.95	40.26	39.88	40.04	206,085	+0.48(+1.22%)
May 23, 2014	39.03	39.55	39.55	39.55	158,323	+0.33(+0.85%)
May 22, 2014	38.85	39.24	38.54	39.22	143,928	+0.50(+1.29%)
May 21, 2014	38.83	38.85	38.40	38.72	231,493	+0.09(+0.24%)
May 20, 2014	39.07	39.48	38.42	38.63	328,248	-0.65(-1.66%)
May 19, 2014	38.04	39.28	38.04	39.28	196,283	+1.11(+2.91%)
May 16, 2014	38.74	38.97	38.04	38.17	458,993	-0.66(-1.70%)
May 15, 2014	39.09	39.25	38.26	38.83	262,710	-0.43(-1.08%)
May 14, 2014	39.56	39.72	39.23	39.25	386,868	-0.38(-0.97%)
May 13, 2014	39.64	40.01	39.52	39.64	372,341	-0.03(-0.08%)
May 12, 2014	39.44	40.01	39.40	39.67	446,827	+0.36(+0.91%)
May 09, 2014	38.65	39.35	38.44	39.31	202,038	+0.52(+1.35%)
May 08, 2014	38.57	39.16	38.57	38.79	270,959	+0.28(+0.73%)
May 07, 2014	39.53	39.53	38.42	38.51	517,205	-0.85(-2.15%)
May 06, 2014	39.43	39.75	39.09	39.35	279,740	-0.37(-0.94%)
May 05, 2014	38.91	39.76	38.71	39.73	499,713	+0.62(+1.59%)
May 02, 2014	40.09	40.15	39.04	39.11	341,352	-0.79(-1.98%)
May 01, 2014	39.50	40.53	38.78	39.89	586,697	+0.15(+0.38%)
Apr 30, 2014	39.23	39.95	39.03	39.74	330,405	+0.38(+0.97%)
Apr 29, 2014	39.79	39.81	39.32	39.36	219,151	-0.22(-0.54%)
Apr 28, 2014	40.02	40.06	39.23	39.58	230,320	-0.34(-0.85%)
Apr 25, 2014	40.14	40.27	39.81	39.92	194,064	-0.32(-0.80%)
Apr 24, 2014	40.65	40.65	39.92	40.24	150,208	-0.19(-0.47%)
Apr 23, 2014	40.38	40.87	40.38	40.43	154,669	-0.07(-0.18%)
Apr 22, 2014	40.22	40.55	40.10	40.51	207,251	+0.24(+0.60%)
Apr 21, 2014	40.39	40.64	39.83	40.27	142,548	+0.03(+0.08%)
Apr 17, 2014	39.98	40.23	40.23	40.23	155,899	+0.19(+0.48%)
Apr 16, 2014	40.22	40.38	39.80	40.04	119,659	+0.18(+0.46%)
Apr 15, 2014	40.10	40.35	39.30	39.86	138,194	-0.03(-0.08%)
Apr 14, 2014	40.35	40.35	39.58	39.89	205,642	+0.09(+0.23%)
Apr 11, 2014	39.76	40.66	39.71	39.80	287,957	-0.37(-0.93%)
Apr 10, 2014	40.73	41.13	40.03	40.18	183,535	-0.62(-1.52%)
Apr 09, 2014	40.08	41.00	40.08	40.80	187,747	+0.79(+1.97%)
Apr 08, 2014	39.65	40.42	39.57	40.01	195,174	+0.38(+0.96%)
Apr 07, 2014	39.84	40.02	39.11	39.63	235,261	-0.34(-0.85%)
Apr 04, 2014	40.90	40.90	39.83	39.97	187,933	-0.53(-1.31%)
Apr 03, 2014	41.01	41.04	40.31	40.50	125,074	-0.35(-0.85%)
Apr 02, 2014	40.18	40.94	40.03	40.85	165,245	+0.83(+2.07%)
Apr 01, 2014	40.00	40.45	39.80	40.02	362,767	+0.01(+0.02%)
Mar 31, 2014	39.85	40.42	39.74	40.01	179,780	+0.28(+0.71%)
Mar 28, 2014	39.74	40.53	39.59	39.73	212,878	-0.09(-0.23%)
Mar 27, 2014	39.48	40.16	39.48	39.82	222,468	+0.19(+0.48%)
Mar 26, 2014	40.47	40.78	39.63	39.63	177,598	-0.76(-1.89%)
Mar 25, 2014	40.44	40.95	40.34	40.39	168,876	-0.02(-0.04%)
Mar 24, 2014	40.97	41.10	40.01	40.41	170,031	-0.56(-1.38%)
Mar 21, 2014	41.03	41.47	40.94	40.97	238,665	+0.00(+0.00%)
Mar 20, 2014	40.74	41.13	40.69	40.97	93,698	+0.12(+0.28%)
Mar 19, 2014	41.54	41.59	40.58	40.86	118,412	-0.83(-1.99%)
Mar 18, 2014	41.20	41.84	41.12	41.68	169,995	+0.45(+1.09%)
Mar 17, 2014	41.10	41.74	41.10	41.24	178,070	+0.40(+0.97%)
Mar 14, 2014	40.51	41.10	40.32	40.84	175,349	+0.07(+0.16%)
Mar 13, 2014	41.65	41.65	40.52	40.77	157,342	-0.69(-1.66%)
Mar 12, 2014	41.51	41.59	41.13	41.46	148,039	-0.22(-0.52%)
Mar 11, 2014	42.43	42.43	41.39	41.68	194,257	-0.83(-1.95%)
Mar 10, 2014	42.64	42.71	42.05	42.51	122,222	-0.34(-0.79%)
Mar 07, 2014	43.11	43.11	42.51	42.85	187,138	+0.02(+0.04%)
Mar 06, 2014	42.92	42.99	42.61	42.83	140,140	+0.07(+0.17%)
Mar 05, 2014	42.66	42.98	42.48	42.75	142,161	-0.05(-0.12%)
Mar 04, 2014	42.56	43.35	42.32	42.80	274,320	+0.88(+2.10%)
Mar 03, 2014	42.02	42.25	41.23	41.93	173,028	-0.40(-0.94%)
Feb 28, 2014	42.46	42.85	42.22	42.32	201,309	+0.00(+0.00%)
Feb 27, 2014	41.76	42.32	41.46	42.32	177,368	+0.49(+1.17%)
Feb 26, 2014	41.47	42.02	41.29	41.83	142,417	+0.53(+1.29%)
Feb 25, 2014	41.58	41.70	41.17	41.30	132,262	-0.31(-0.74%)
Feb 24, 2014	41.44	41.83	41.16	41.61	156,438	+0.45(+1.09%)
Feb 21, 2014	41.75	41.92	41.05	41.16	218,354	-0.39(-0.94%)
Feb 20, 2014	41.10	41.63	40.86	41.55	168,926	+0.58(+1.42%)
Feb 19, 2014	41.25	41.53	40.95	40.97	149,581	-0.52(-1.26%)
Feb 18, 2014	41.05	41.57	40.76	41.49	162,199	+0.48(+1.17%)
Feb 14, 2014	41.04	41.01	41.01	41.01	90,549	-0.01(-0.02%)
Feb 13, 2014	40.03	41.05	39.98	41.02	149,863	+0.69(+1.71%)
Feb 12, 2014	40.45	40.74	40.11	40.33	143,355	-0.07(-0.18%)
Feb 11, 2014	39.98	40.70	39.68	40.41	198,608	+0.32(+0.80%)
Feb 10, 2014	39.76	40.38	39.04	40.09	279,653	+0.30(+0.75%)
Feb 07, 2014	39.90	40.09	39.57	39.79	269,845	+0.06(+0.15%)
Feb 06, 2014	39.59	40.13	39.42	39.73	152,405	+0.33(+0.84%)
Feb 05, 2014	39.74	39.98	39.11	39.40	210,699	-0.45(-1.14%)
Feb 04, 2014	39.69	40.04	39.09	39.85	202,015	+0.29(+0.73%)
Feb 03, 2014	41.70	42.06	39.07	39.57	519,925	-2.14(-5.12%)
Jan 31, 2014	41.02	41.98	40.97	41.70	393,862	-0.07(-0.16%)
Jan 30, 2014	38.62	42.45	38.62	41.77	761,923	+3.83(+10.09%)
Jan 29, 2014	38.12	38.37	37.74	37.94	235,039	-0.61(-1.58%)
Jan 28, 2014	39.07	39.07	38.36	38.55	192,695	-0.41(-1.06%)
Jan 27, 2014	38.95	39.31	38.49	38.96	349,489	+0.17(+0.45%)
Jan 24, 2014	38.97	39.14	38.28	38.79	324,256	-0.61(-1.55%)
Jan 23, 2014	39.44	39.48	39.12	39.40	198,364	-0.35(-0.87%)
Jan 22, 2014	39.58	39.89	39.31	39.75	109,792	+0.14(+0.35%)
Jan 21, 2014	39.99	39.99	39.51	39.61	166,170	-0.04(-0.10%)
Jan 17, 2014	40.42	39.65	39.65	39.65	234,140	-0.80(-1.98%)
Jan 16, 2014	40.66	40.84	40.10	40.45	203,136	-0.39(-0.95%)
Jan 15, 2014	40.56	40.89	40.56	40.84	164,312	+0.27(+0.67%)
Jan 14, 2014	40.22	40.59	39.93	40.56	155,130	+0.47(+1.17%)
Jan 13, 2014	39.63	40.34	39.55	40.09	234,067	+0.27(+0.68%)
Jan 10, 2014	39.90	39.95	39.43	39.82	212,384	-0.17(-0.43%)
Jan 09, 2014	39.78	40.01	39.42	39.99	195,089	+0.25(+0.62%)
Jan 08, 2014	39.68	39.78	39.33	39.75	161,893	-0.01(-0.02%)
Jan 07, 2014	39.85	40.14	39.49	39.76	94,773	+0.15(+0.37%)
Jan 06, 2014	40.15	40.15	39.57	39.61	122,252	-0.43(-1.07%)
Jan 03, 2014	39.79	40.40	39.79	40.04	108,956	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.