Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.63	25.63	25.51	25.55	273,029	-0.03(-0.11%)
May 29, 2014	25.54	25.60	25.48	25.58	201,534	+0.06(+0.22%)
May 28, 2014	25.54	25.57	25.46	25.53	124,592	-0.17(-0.65%)
May 27, 2014	25.67	25.74	25.60	25.69	120,628	+0.13(+0.51%)
May 23, 2014	25.43	25.56	25.56	25.56	208,731	-0.12(-0.48%)
May 22, 2014	25.69	25.74	25.65	25.68	1,978,398	-0.08(-0.33%)
May 21, 2014	25.63	25.80	25.61	25.77	176,702	+0.20(+0.78%)
May 20, 2014	25.61	25.65	25.45	25.57	175,879	-0.03(-0.14%)
May 19, 2014	25.57	25.63	25.56	25.60	126,926	-0.12(-0.48%)
May 16, 2014	25.58	25.73	25.55	25.73	272,975	+0.03(+0.11%)
May 15, 2014	25.71	25.73	25.56	25.70	298,611	+0.15(+0.57%)
May 14, 2014	25.56	25.66	25.53	25.55	171,815	-0.06(-0.24%)
May 13, 2014	25.55	25.62	25.46	25.62	193,444	+0.19(+0.73%)
May 12, 2014	25.28	25.44	25.28	25.43	273,172	+0.27(+1.07%)
May 09, 2014	25.17	25.28	25.09	25.16	264,205	-0.08(-0.33%)
May 08, 2014	25.22	25.40	25.15	25.24	331,251	+0.08(+0.33%)
May 07, 2014	25.21	25.26	25.09	25.16	107,029	-0.05(-0.19%)
May 06, 2014	25.19	25.27	25.15	25.21	183,430	-0.02(-0.07%)
May 05, 2014	25.09	25.24	25.02	25.23	117,503	-0.18(-0.69%)
May 02, 2014	25.22	25.41	25.19	25.40	548,720	-0.04(-0.16%)
May 01, 2014	25.46	25.53	25.26	25.44	209,846	-0.03(-0.11%)
Apr 30, 2014	25.24	25.51	25.24	25.47	257,154	+0.39(+1.54%)
Apr 29, 2014	25.08	25.18	25.06	25.08	100,194	+0.14(+0.55%)
Apr 28, 2014	24.99	25.02	24.73	24.95	302,415	+0.06(+0.22%)
Apr 25, 2014	24.97	24.98	24.82	24.89	367,337	-0.12(-0.47%)
Apr 24, 2014	24.94	25.08	24.79	25.01	278,612	+0.15(+0.58%)
Apr 23, 2014	24.86	24.90	24.79	24.86	155,133	-0.22(-0.88%)
Apr 22, 2014	25.11	25.14	25.04	25.08	897,743	+0.26(+1.06%)
Apr 21, 2014	24.81	24.90	24.73	24.82	283,083	+0.01(+0.03%)
Apr 17, 2014	24.76	24.81	24.81	24.81	336,113	+0.15(+0.59%)
Apr 16, 2014	24.66	24.68	24.54	24.67	218,906	+0.10(+0.39%)
Apr 15, 2014	24.62	24.67	24.24	24.57	477,156	-0.28(-1.11%)
Apr 14, 2014	24.73	24.90	24.66	24.85	93,557	+0.12(+0.50%)
Apr 11, 2014	24.65	24.89	24.62	24.73	167,468	+0.00(+0.00%)
Apr 10, 2014	25.22	25.24	24.73	24.73	191,080	-0.80(-3.14%)
Apr 09, 2014	25.37	25.53	25.27	25.53	134,740	+0.34(+1.34%)
Apr 08, 2014	25.13	25.30	25.11	25.19	114,029	+0.17(+0.69%)
Apr 07, 2014	25.05	25.09	24.90	25.02	63,350	+0.01(+0.06%)
Apr 04, 2014	25.35	25.37	24.97	25.00	125,671	-0.20(-0.80%)
Apr 03, 2014	25.34	25.38	25.14	25.20	127,280	-0.25(-0.98%)
Apr 02, 2014	25.50	25.53	25.42	25.45	663,825	-0.18(-0.70%)
Apr 01, 2014	25.51	25.64	25.48	25.63	97,345	+0.33(+1.31%)
Mar 31, 2014	25.13	25.34	25.13	25.30	53,980	+0.53(+2.12%)
Mar 28, 2014	24.84	24.88	24.73	24.77	42,132	-0.03(-0.11%)
Mar 27, 2014	24.76	24.93	24.75	24.80	170,948	-0.03(-0.14%)
Mar 26, 2014	25.11	25.15	24.84	24.84	342,430	-0.37(-1.45%)
Mar 25, 2014	25.02	25.26	24.93	25.20	85,716	+0.30(+1.19%)
Mar 24, 2014	24.92	24.98	24.69	24.90	236,803	+0.07(+0.28%)
Mar 21, 2014	25.08	25.13	24.79	24.84	143,694	-0.15(-0.61%)
Mar 20, 2014	24.86	25.05	24.81	24.99	180,610	+0.00(+0.00%)
Mar 19, 2014	25.37	25.38	24.86	24.99	477,094	-0.46(-1.82%)
Mar 18, 2014	25.29	25.48	25.28	25.45	592,747	+0.29(+1.15%)
Mar 17, 2014	24.99	25.24	24.97	25.16	1,020,290	+0.61(+2.48%)
Mar 14, 2014	24.52	24.73	24.50	24.55	474,802	-0.08(-0.34%)
Mar 13, 2014	25.18	25.22	24.55	24.64	151,310	-0.49(-1.95%)
Mar 12, 2014	24.98	25.14	24.92	25.13	98,646	-0.12(-0.47%)
Mar 11, 2014	25.33	25.44	25.19	25.24	495,160	-0.10(-0.38%)
Mar 10, 2014	25.22	25.37	25.11	25.34	147,632	-0.03(-0.11%)
Mar 07, 2014	25.45	25.45	25.19	25.37	69,152	-0.15(-0.57%)
Mar 06, 2014	25.47	25.59	25.43	25.51	272,067	+0.37(+1.48%)
Mar 05, 2014	25.15	25.21	25.11	25.14	410,988	+0.13(+0.52%)
Mar 04, 2014	25.01	25.08	24.96	25.01	976,605	+0.60(+2.46%)
Mar 03, 2014	24.70	24.74	24.36	24.41	435,836	-0.80(-3.18%)
Feb 28, 2014	25.22	25.42	25.15	25.21	250,856	+0.20(+0.80%)
Feb 27, 2014	24.75	25.01	24.71	25.01	86,905	+0.10(+0.42%)
Feb 26, 2014	24.93	24.97	24.87	24.90	143,124	-0.07(-0.28%)
Feb 25, 2014	24.99	25.14	24.89	24.97	157,721	+0.01(+0.06%)
Feb 24, 2014	24.82	25.12	24.57	24.96	296,292	+0.39(+1.60%)
Feb 21, 2014	24.42	24.59	24.39	24.57	424,117	+0.12(+0.51%)
Feb 20, 2014	24.27	24.46	24.23	24.44	91,607	+0.21(+0.86%)
Feb 19, 2014	24.32	24.52	24.21	24.23	131,844	-0.08(-0.31%)
Feb 18, 2014	24.35	24.39	24.27	24.31	81,736	-0.36(-1.46%)
Feb 14, 2014	24.55	24.67	24.67	24.67	74,402	+0.10(+0.39%)
Feb 13, 2014	24.31	24.58	24.28	24.57	78,805	+0.01(+0.06%)
Feb 12, 2014	24.52	24.65	24.49	24.56	100,097	-0.19(-0.75%)
Feb 11, 2014	24.48	24.79	24.45	24.75	165,511	+0.57(+2.34%)
Feb 10, 2014	24.13	24.19	24.07	24.18	83,084	+0.00(+0.00%)
Feb 07, 2014	23.97	24.21	23.92	24.18	91,160	+0.19(+0.81%)
Feb 06, 2014	23.92	24.07	23.89	23.99	136,298	+0.41(+1.73%)
Feb 05, 2014	23.47	23.58	23.43	23.58	441,473	+0.23(+0.98%)
Feb 04, 2014	23.32	23.35	23.23	23.35	291,849	+0.32(+1.38%)
Feb 03, 2014	23.57	23.58	23.03	23.03	738,757	-0.54(-2.29%)
Jan 31, 2014	23.44	23.73	23.43	23.57	270,922	-0.26(-1.07%)
Jan 30, 2014	23.85	23.91	23.67	23.83	167,903	-0.08(-0.35%)
Jan 29, 2014	23.90	24.03	23.84	23.91	132,472	-0.44(-1.82%)
Jan 28, 2014	24.15	24.40	24.15	24.35	275,557	+0.19(+0.80%)
Jan 27, 2014	24.17	24.23	24.03	24.16	413,231	+0.07(+0.29%)
Jan 24, 2014	24.46	24.48	24.09	24.09	636,412	-0.69(-2.79%)
Jan 23, 2014	24.77	24.79	24.64	24.78	180,907	-0.10(-0.39%)
Jan 22, 2014	24.82	24.92	24.77	24.88	678,620	+0.12(+0.47%)
Jan 21, 2014	24.68	24.77	24.60	24.76	86,021	+0.02(+0.08%)
Jan 17, 2014	24.80	24.74	24.74	24.74	143,159	-0.08(-0.31%)
Jan 16, 2014	24.75	24.84	24.67	24.81	104,499	+0.04(+0.17%)
Jan 15, 2014	24.52	24.82	24.52	24.77	104,176	+0.25(+1.01%)
Jan 14, 2014	24.39	24.59	24.36	24.52	150,889	+0.38(+1.57%)
Jan 13, 2014	24.38	24.42	24.14	24.14	477,165	-0.32(-1.33%)
Jan 10, 2014	24.30	24.48	24.29	24.47	130,940	+0.31(+1.29%)
Jan 09, 2014	24.11	24.17	23.96	24.16	186,107	+0.16(+0.66%)
Jan 08, 2014	24.08	24.09	23.96	24.00	217,993	-0.23(-0.97%)
Jan 07, 2014	24.20	24.25	24.16	24.23	176,201	+0.15(+0.63%)
Jan 06, 2014	24.16	24.18	24.03	24.08	226,345	-0.01(-0.03%)
Jan 03, 2014	24.24	24.26	24.06	24.09	267,576	-0.02(-0.09%)
Jan 02, 2014	24.19	24.32	24.04	24.11	404,748	-0.64(-2.60%)
Dec 31, 2013	24.66	24.75	24.75	24.75	96,694	+0.08(+0.31%)
Dec 30, 2013	24.46	24.72	24.43	24.68	77,238	+0.35(+1.42%)
Dec 27, 2013	24.39	24.44	24.26	24.33	46,336	+0.08(+0.31%)
Dec 26, 2013	24.20	24.28	24.15	24.26	31,907	+0.19(+0.77%)
Dec 24, 2013	23.92	24.17	23.80	24.07	90,686	+0.12(+0.52%)
Dec 23, 2013	23.92	23.98	23.83	23.94	95,528	+0.32(+1.37%)
Dec 20, 2013	23.60	23.75	23.54	23.62	92,516	+0.19(+0.83%)
Dec 19, 2013	23.42	23.50	23.33	23.43	245,477	+0.04(+0.18%)
Dec 18, 2013	23.14	23.44	22.93	23.38	164,806	+0.52(+2.27%)
Dec 17, 2013	22.95	22.97	22.78	22.87	131,963	-0.01(-0.06%)
Dec 16, 2013	22.87	22.96	22.84	22.88	121,519	+0.16(+0.73%)
Dec 13, 2013	22.64	22.74	22.56	22.71	98,128	+0.25(+1.13%)
Dec 12, 2013	22.67	22.71	22.39	22.46	111,758	-0.47(-2.04%)
Dec 11, 2013	23.08	23.09	22.89	22.93	221,648	-0.10(-0.45%)
Dec 10, 2013	23.04	23.13	23.00	23.03	65,172	-0.21(-0.89%)
Dec 09, 2013	23.24	23.28	23.19	23.24	154,347	-0.08(-0.32%)
Dec 06, 2013	23.22	23.32	23.10	23.31	57,749	+0.13(+0.56%)
Dec 05, 2013	23.26	23.30	23.15	23.18	170,919	-0.07(-0.30%)
Dec 04, 2013	23.05	23.32	23.05	23.25	164,367	-0.03(-0.12%)
Dec 03, 2013	23.46	23.46	23.24	23.28	179,826	-0.24(-1.02%)
Dec 02, 2013	23.63	23.66	23.51	23.52	142,305	-0.09(-0.38%)
Nov 29, 2013	23.73	23.78	23.61	23.61	109,399	-0.01(-0.06%)
Nov 27, 2013	23.63	23.69	23.55	23.62	121,714	+0.05(+0.20%)
Nov 26, 2013	23.58	23.61	23.50	23.57	402,458	+0.08(+0.35%)
Nov 25, 2013	23.47	23.59	23.46	23.49	371,178	+0.10(+0.41%)
Nov 22, 2013	23.35	23.45	23.30	23.39	92,364	+0.32(+1.37%)
Nov 21, 2013	23.04	23.10	22.96	23.08	212,673	+0.07(+0.30%)
Nov 20, 2013	23.34	23.34	22.93	23.01	104,461	-0.27(-1.15%)
Nov 19, 2013	23.25	23.32	23.16	23.28	199,141	+0.03(+0.15%)
Nov 18, 2013	23.46	23.48	23.20	23.24	254,634	+0.08(+0.36%)
Nov 15, 2013	23.08	23.17	23.02	23.16	66,697	+0.16(+0.72%)
Nov 14, 2013	22.80	23.02	22.80	23.00	75,581	+0.11(+0.49%)
Nov 13, 2013	22.55	22.89	22.50	22.88	162,339	+0.04(+0.17%)
Nov 12, 2013	22.93	22.95	22.78	22.84	126,822	-0.45(-1.94%)
Nov 11, 2013	23.25	23.31	23.20	23.30	101,453	+0.17(+0.74%)
Nov 08, 2013	23.00	23.14	22.99	23.13	147,270	+0.01(+0.06%)
Nov 07, 2013	23.45	23.48	23.09	23.11	278,665	-0.38(-1.64%)
Nov 06, 2013	23.48	23.54	23.41	23.50	195,153	+0.41(+1.78%)
Nov 05, 2013	23.15	23.17	23.04	23.09	156,701	-0.30(-1.29%)
Nov 04, 2013	23.39	23.42	23.31	23.39	303,564	+0.17(+0.74%)
Nov 01, 2013	23.22	23.28	23.06	23.22	443,591	-0.25(-1.05%)
Oct 31, 2013	23.57	23.59	23.43	23.46	353,706	-0.36(-1.53%)
Oct 30, 2013	23.94	24.02	23.74	23.83	853,371	-0.16(-0.69%)
Oct 29, 2013	24.05	24.05	23.90	23.99	82,983	-0.05(-0.20%)
Oct 28, 2013	24.06	24.16	24.01	24.04	95,569	-0.21(-0.85%)
Oct 25, 2013	24.19	24.27	24.14	24.24	113,536	-0.08(-0.34%)
Oct 24, 2013	24.22	24.35	24.16	24.33	138,902	+0.17(+0.71%)
Oct 23, 2013	24.15	24.19	24.07	24.16	197,199	-0.14(-0.59%)
Oct 22, 2013	24.27	24.38	24.23	24.30	265,486	+0.21(+0.85%)
Oct 21, 2013	23.98	24.10	23.95	24.09	129,926	+0.17(+0.72%)
Oct 18, 2013	23.74	23.92	23.70	23.92	561,560	+0.34(+1.43%)
Oct 17, 2013	23.44	23.61	23.42	23.59	225,571	+0.30(+1.30%)
Oct 16, 2013	23.10	23.34	23.08	23.28	192,349	+0.13(+0.56%)
Oct 15, 2013	23.24	23.24	23.10	23.15	494,515	-0.19(-0.79%)
Oct 14, 2013	23.13	23.39	23.11	23.34	122,118	-0.07(-0.29%)
Oct 11, 2013	23.32	23.41	23.32	23.41	190,864	+0.17(+0.74%)
Oct 10, 2013	23.02	23.30	22.99	23.24	94,603	+0.40(+1.74%)
Oct 09, 2013	22.89	22.93	22.75	22.84	405,280	-0.07(-0.30%)
Oct 08, 2013	23.19	23.21	22.89	22.91	355,953	-0.25(-1.07%)
Oct 07, 2013	23.03	23.26	23.03	23.15	107,368	-0.19(-0.79%)
Oct 04, 2013	23.43	23.52	23.31	23.34	68,292	-0.28(-1.19%)
Oct 03, 2013	23.83	23.83	23.58	23.62	113,748	-0.08(-0.32%)
Oct 02, 2013	23.72	23.73	23.56	23.70	86,033	-0.17(-0.72%)
Oct 01, 2013	23.67	23.94	23.64	23.87	121,277	+0.36(+1.55%)
Sep 30, 2013	23.41	23.57	23.41	23.50	195,810	-0.13(-0.55%)
Sep 27, 2013	23.65	23.74	23.61	23.63	207,683	-0.14(-0.61%)
Sep 26, 2013	23.79	23.85	23.69	23.78	136,866	+0.11(+0.46%)
Sep 25, 2013	23.61	23.73	23.55	23.67	243,356	-0.32(-1.32%)
Sep 24, 2013	23.94	24.15	23.85	23.98	313,777	-0.03(-0.11%)
Sep 23, 2013	24.15	24.15	23.93	24.01	131,973	-0.19(-0.77%)
Sep 20, 2013	24.29	24.31	24.17	24.20	303,438	-0.21(-0.87%)
Sep 19, 2013	24.50	24.50	24.34	24.41	383,030	-0.05(-0.20%)
Sep 18, 2013	23.70	24.48	23.59	24.46	170,017	+0.69(+2.89%)
Sep 17, 2013	23.70	23.78	23.68	23.77	79,105	+0.14(+0.58%)
Sep 16, 2013	23.70	23.76	23.60	23.63	257,378	+0.30(+1.29%)
Sep 13, 2013	23.31	23.34	23.19	23.33	80,792	-0.09(-0.38%)
Sep 12, 2013	23.39	23.51	23.35	23.42	204,080	-0.11(-0.47%)
Sep 11, 2013	23.40	23.54	23.36	23.53	397,646	+0.17(+0.73%)
Sep 10, 2013	23.30	23.38	23.26	23.36	104,824	+0.35(+1.52%)
Sep 09, 2013	22.78	23.06	22.76	23.01	95,598	+0.32(+1.39%)
Sep 06, 2013	22.65	22.75	22.49	22.69	61,121	+0.23(+1.04%)
Sep 05, 2013	22.54	22.59	22.40	22.46	48,228	-0.23(-1.00%)
Sep 04, 2013	22.44	22.71	22.41	22.69	157,517	+0.24(+1.07%)
Sep 03, 2013	22.52	22.59	22.34	22.45	287,469	+0.52(+2.38%)
Aug 30, 2013	22.08	22.08	21.88	21.93	182,689	-0.33(-1.48%)
Aug 29, 2013	22.24	22.28	22.22	22.25	202,328	-0.17(-0.77%)
Aug 28, 2013	22.28	22.47	22.26	22.43	106,829	-0.08(-0.34%)
Aug 27, 2013	22.58	22.66	22.48	22.50	129,598	-0.40(-1.77%)
Aug 26, 2013	22.84	22.96	22.82	22.91	103,524	-0.16(-0.68%)
Aug 23, 2013	22.87	23.08	22.82	23.06	95,937	+0.19(+0.84%)
Aug 22, 2013	22.77	22.91	22.76	22.87	190,922	+0.42(+1.86%)
Aug 21, 2013	22.67	22.71	22.36	22.45	208,214	-0.65(-2.79%)
Aug 20, 2013	23.05	23.16	23.03	23.10	196,234	+0.10(+0.42%)
Aug 19, 2013	23.07	23.13	23.00	23.00	314,445	-0.16(-0.68%)
Aug 16, 2013	23.02	23.19	23.00	23.16	186,048	+0.17(+0.75%)
Aug 15, 2013	22.82	23.02	22.60	22.99	130,009	-0.30(-1.27%)
Aug 14, 2013	23.20	23.33	23.20	23.28	123,222	+0.14(+0.59%)
Aug 13, 2013	23.09	23.19	22.95	23.15	884,451	+0.13(+0.57%)
Aug 12, 2013	23.00	23.04	22.91	23.02	140,116	-0.17(-0.74%)
Aug 09, 2013	23.13	23.21	23.11	23.19	93,708	+0.05(+0.24%)
Aug 08, 2013	23.04	23.18	23.02	23.13	194,758	+0.29(+1.26%)
Aug 07, 2013	22.71	22.88	22.69	22.84	249,287	+0.10(+0.42%)
Aug 06, 2013	22.88	22.91	22.70	22.75	125,419	-0.04(-0.18%)
Aug 05, 2013	22.68	22.80	22.62	22.79	332,623	+0.08(+0.36%)
Aug 02, 2013	22.56	22.76	22.56	22.71	385,737	+0.01(+0.03%)
Aug 01, 2013	22.73	22.75	22.57	22.70	377,628	-0.01(-0.06%)
Jul 31, 2013	22.56	22.91	22.52	22.71	269,298	+0.14(+0.61%)
Jul 30, 2013	22.69	22.69	22.51	22.58	93,932	-0.17(-0.75%)
Jul 29, 2013	22.78	22.79	22.69	22.75	162,263	-0.09(-0.39%)
Jul 26, 2013	22.76	22.87	22.67	22.84	264,231	-0.08(-0.36%)
Jul 25, 2013	22.51	22.95	22.49	22.92	281,617	+0.28(+1.24%)
Jul 24, 2013	22.77	22.78	22.50	22.64	216,003	-0.01(-0.06%)
Jul 23, 2013	22.57	22.67	22.53	22.65	97,507	+0.24(+1.07%)
Jul 22, 2013	22.37	22.45	22.34	22.41	78,016	+0.03(+0.12%)
Jul 19, 2013	22.23	22.41	22.23	22.39	135,460	+0.18(+0.80%)
Jul 18, 2013	22.10	22.22	22.07	22.21	107,986	+0.06(+0.28%)
Jul 17, 2013	22.30	22.31	22.04	22.14	85,998	+0.03(+0.16%)
Jul 16, 2013	22.02	22.14	21.99	22.11	119,281	+0.26(+1.19%)
Jul 15, 2013	21.83	21.86	21.75	21.85	95,067	+0.07(+0.31%)
Jul 12, 2013	21.84	21.85	21.73	21.78	170,055	-0.11(-0.50%)
Jul 11, 2013	21.67	21.91	21.56	21.89	149,826	+0.66(+3.10%)
Jul 10, 2013	21.09	21.36	21.09	21.23	170,813	+0.15(+0.72%)
Jul 09, 2013	21.05	21.10	21.00	21.08	658,885	+0.23(+1.09%)
Jul 08, 2013	20.79	20.86	20.78	20.85	212,521	+0.21(+1.03%)
Jul 05, 2013	20.73	20.77	20.48	20.64	206,364	-0.01(-0.07%)
Jul 03, 2013	20.44	20.70	20.44	20.66	124,640	+0.08(+0.40%)
Jul 02, 2013	20.64	20.82	20.45	20.57	470,545	-0.22(-1.06%)
Jul 01, 2013	20.73	20.93	20.68	20.79	281,314	+0.34(+1.64%)
Jun 28, 2013	20.45	20.59	20.35	20.46	760,011	-0.13(-0.63%)
Jun 27, 2013	20.54	20.67	20.52	20.59	435,034	+0.23(+1.15%)
Jun 26, 2013	20.41	20.50	20.30	20.35	558,212	+0.09(+0.43%)
Jun 25, 2013	20.19	20.28	20.00	20.27	499,162	+0.55(+2.79%)
Jun 24, 2013	19.70	19.88	19.52	19.72	768,156	-0.61(-3.00%)
Jun 21, 2013	20.61	20.63	20.07	20.33	1,126,622	-0.33(-1.57%)
Jun 20, 2013	20.96	20.96	20.61	20.65	2,321,335	-1.02(-4.68%)
Jun 19, 2013	22.07	22.13	21.61	21.67	533,292	-0.50(-2.24%)
Jun 18, 2013	22.00	22.20	22.00	22.16	405,646	+0.18(+0.81%)
Jun 17, 2013	22.04	22.13	21.84	21.99	141,787	+0.13(+0.58%)
Jun 14, 2013	21.83	21.95	21.76	21.86	177,924	+0.08(+0.37%)
Jun 13, 2013	21.34	21.81	21.34	21.78	108,336	+0.28(+1.30%)
Jun 12, 2013	21.76	21.77	21.50	21.50	146,273	-0.05(-0.25%)
Jun 11, 2013	21.41	21.58	21.37	21.55	140,934	-0.09(-0.40%)
Jun 10, 2013	21.67	21.71	21.58	21.64	252,226	-0.16(-0.73%)
Jun 07, 2013	21.60	21.80	21.57	21.80	392,357	+0.20(+0.92%)
Jun 06, 2013	21.53	21.60	21.34	21.60	612,205	+0.19(+0.87%)
Jun 05, 2013	21.70	21.70	21.40	21.42	380,734	-0.54(-2.45%)
Jun 04, 2013	22.07	22.11	21.83	21.95	264,123	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.