Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.432
7.461
7.428
7.457
465,922
-0.00(-0.06%)
Jan 30, 2014
7.481
7.486
7.437
7.461
289,993
-0.01(-0.13%)
Jan 29, 2014
7.437
7.476
7.418
7.471
351,208
+0.01(+0.13%)
Jan 28, 2014
7.432
7.495
7.413
7.461
282,150
+0.04(+0.52%)
Jan 27, 2014
7.452
7.452
7.403
7.423
303,736
-0.02(-0.26%)
Jan 24, 2014
7.466
7.466
7.432
7.442
173,416
-0.03(-0.45%)
Jan 23, 2014
7.442
7.476
7.442
7.476
238,234
+0.00(+0.06%)
Jan 22, 2014
7.413
7.476
7.413
7.471
289,477
+0.02(+0.32%)
Jan 21, 2014
7.432
7.457
7.418
7.447
405,310
+0.00(+0.06%)
Jan 17, 2014
7.413
7.442
7.442
7.442
272,675
-0.01(-0.13%)
Jan 16, 2014
7.413
7.457
7.403
7.452
239,989
+0.04(+0.52%)
Jan 15, 2014
7.471
7.471
7.408
7.413
338,542
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.471
7.476
297,991
-0.07(-0.90%)
Jan 13, 2014
7.568
7.568
7.519
7.543
202,913
-0.02(-0.32%)
Jan 10, 2014
7.534
7.568
7.505
7.568
234,161
+0.03(+0.38%)
Jan 09, 2014
7.558
7.563
7.510
7.539
191,423
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.481
7.548
318,688
+0.03(+0.39%)
Jan 07, 2014
7.423
7.534
7.413
7.519
339,837
+0.10(+1.30%)
Jan 06, 2014
7.375
7.423
7.350
7.423
295,343
+0.07(+0.92%)
Jan 03, 2014
7.341
7.355
7.297
7.355
284,647
+0.02(+0.33%)
Jan 02, 2014
7.326
7.346
7.297
7.331
340,960
-0.04(-0.52%)
Dec 31, 2013
7.389
7.370
7.370
7.370
589,277
-0.00(-0.07%)
Dec 30, 2013
7.341
7.375
7.302
7.375
385,284
+0.03(+0.46%)
Dec 27, 2013
7.302
7.360
7.302
7.341
423,780
+0.04(+0.51%)
Dec 26, 2013
7.385
7.385
7.256
7.304
1,264,551
-0.05(-0.65%)
Dec 24, 2013
7.361
7.361
7.327
7.351
196,649
-0.01(-0.13%)
Dec 23, 2013
7.394
7.399
7.337
7.361
492,632
+0.06(+0.79%)
Dec 20, 2013
7.292
7.323
7.284
7.304
662,671
+0.01(+0.18%)
Dec 19, 2013
7.267
7.319
7.248
7.291
752,133
+0.00(+0.00%)
Dec 18, 2013
7.267
7.305
7.267
7.291
425,095
-0.00(-0.07%)
Dec 17, 2013
7.267
7.305
7.234
7.295
333,520
+0.01(+0.20%)
Dec 16, 2013
7.229
7.286
7.229
7.281
928,706
+0.05(+0.72%)
Dec 13, 2013
7.243
7.243
7.219
7.229
465,135
-0.01(-0.20%)
Dec 12, 2013
7.238
7.253
7.214
7.243
523,343
+0.02(+0.26%)
Dec 11, 2013
7.210
7.248
7.210
7.224
414,251
-0.03(-0.39%)
Dec 10, 2013
7.234
7.262
7.224
7.253
520,637
+0.03(+0.40%)
Dec 09, 2013
7.267
7.267
7.222
7.224
396,403
-0.04(-0.52%)
Dec 06, 2013
7.324
7.324
7.257
7.262
350,423
-0.04(-0.59%)
Dec 05, 2013
7.329
7.329
7.276
7.305
477,579
-0.01(-0.13%)
Dec 04, 2013
7.300
7.333
7.285
7.314
362,768
-0.00(-0.07%)
Dec 03, 2013
7.295
7.329
7.267
7.319
281,670
-0.00(-0.07%)
Dec 02, 2013
7.286
7.333
7.286
7.324
276,509
+0.01(+0.20%)
Nov 29, 2013
7.310
7.333
7.300
7.310
186,167
-0.01(-0.13%)
Nov 27, 2013
7.286
7.333
7.272
7.319
345,803
+0.01(+0.13%)
Nov 26, 2013
7.305
7.319
7.267
7.310
339,520
+0.00(+0.07%)
Nov 25, 2013
7.267
7.324
7.257
7.305
311,983
+0.01(+0.20%)
Nov 22, 2013
7.248
7.309
7.248
7.291
307,082
+0.04(+0.53%)
Nov 21, 2013
7.214
7.262
7.210
7.253
452,909
+0.02(+0.26%)
Nov 20, 2013
7.214
7.253
7.214
7.234
397,437
-0.01(-0.09%)
Nov 19, 2013
7.254
7.264
7.183
7.240
782,140
-0.07(-0.91%)
Nov 18, 2013
7.406
7.411
7.288
7.306
610,533
-0.07(-0.90%)
Nov 15, 2013
7.430
7.430
7.354
7.373
197,253
-0.02(-0.26%)
Nov 14, 2013
7.344
7.406
7.297
7.392
312,257
+0.07(+0.97%)
Nov 12, 2013
7.297
7.321
7.278
7.321
287,040
+0.00(+0.00%)
Nov 11, 2013
7.306
7.321
7.292
7.321
214,404
+0.00(+0.00%)
Nov 08, 2013
7.316
7.349
7.283
7.321
353,419
-0.02(-0.32%)
Nov 07, 2013
7.344
7.382
7.311
7.344
290,777
-0.02(-0.32%)
Nov 06, 2013
7.439
7.445
7.354
7.368
242,946
-0.07(-0.96%)
Nov 05, 2013
7.463
7.477
7.425
7.439
288,137
-0.05(-0.63%)
Nov 04, 2013
7.496
7.496
7.463
7.487
289,435
-0.02(-0.32%)
Nov 01, 2013
7.501
7.515
7.453
7.510
293,075
-0.01(-0.19%)
Oct 31, 2013
7.501
7.524
7.472
7.524
243,227
+0.04(+0.57%)
Oct 30, 2013
7.506
7.506
7.463
7.482
234,415
-0.00(-0.06%)
Oct 29, 2013
7.501
7.501
7.453
7.487
220,316
-0.01(-0.13%)
Oct 28, 2013
7.463
7.501
7.453
7.496
212,171
+0.00(+0.06%)
Oct 25, 2013
7.425
7.491
7.401
7.491
250,434
+0.04(+0.60%)
Oct 24, 2013
7.382
7.482
7.382
7.446
317,825
+0.05(+0.61%)
Oct 23, 2013
7.349
7.411
7.349
7.401
222,660
+0.03(+0.45%)
Oct 22, 2013
7.368
7.378
7.340
7.368
252,599
+0.05(+0.63%)
Oct 21, 2013
7.303
7.332
7.294
7.322
344,593
+0.03(+0.39%)
Oct 18, 2013
7.261
7.299
7.228
7.294
409,348
+0.01(+0.19%)
Oct 17, 2013
7.266
7.280
7.218
7.280
353,208
+0.01(+0.19%)
Oct 16, 2013
7.209
7.266
7.190
7.266
247,200
+0.07(+0.92%)
Oct 15, 2013
7.237
7.251
7.171
7.200
302,846
-0.06(-0.84%)
Oct 14, 2013
7.275
7.284
7.261
7.261
157,085
-0.05(-0.65%)
Oct 11, 2013
7.303
7.308
7.280
7.308
190,193
+0.01(+0.13%)
Oct 10, 2013
7.308
7.308
7.261
7.299
258,600
+0.04(+0.52%)
Oct 09, 2013
7.223
7.261
7.171
7.261
249,737
+0.06(+0.85%)
Oct 08, 2013
7.275
7.275
7.176
7.200
403,191
-0.07(-0.91%)
Oct 07, 2013
7.284
7.299
7.214
7.266
377,196
-0.03(-0.45%)
Oct 04, 2013
7.327
7.332
7.289
7.299
219,186
-0.01(-0.13%)
Oct 03, 2013
7.393
7.393
7.308
7.308
165,176
-0.08(-1.02%)
Oct 02, 2013
7.332
7.412
7.308
7.383
313,249
+0.04(+0.58%)
Oct 01, 2013
7.369
7.369
7.322
7.341
193,544
-0.03(-0.45%)
Sep 27, 2013
7.322
7.383
7.313
7.374
236,326
+0.03(+0.39%)
Sep 26, 2013
7.473
7.492
7.310
7.346
791,455
-0.13(-1.70%)
Sep 25, 2013
7.553
7.553
7.468
7.473
277,288
-0.08(-1.06%)
Sep 24, 2013
7.497
7.572
7.473
7.553
175,291
+0.04(+0.56%)
Sep 23, 2013
7.473
7.558
7.468
7.511
215,577
+0.00(+0.06%)
Sep 20, 2013
7.544
7.567
7.454
7.506
339,992
-0.04(-0.56%)
Sep 19, 2013
7.619
7.624
7.530
7.548
239,461
-0.10(-1.25%)
Sep 18, 2013
7.555
7.644
7.466
7.644
282,349
+0.10(+1.37%)
Sep 17, 2013
7.578
7.593
7.499
7.541
245,384
-0.07(-0.86%)
Sep 16, 2013
7.597
7.639
7.560
7.607
143,291
+0.05(+0.68%)
Sep 13, 2013
7.546
7.555
7.508
7.555
140,463
+0.01(+0.19%)
Sep 12, 2013
7.513
7.546
7.475
7.541
219,477
+0.00(+0.06%)
Sep 11, 2013
7.569
7.578
7.517
7.536
233,531
-0.08(-0.99%)
Sep 10, 2013
7.541
7.611
7.499
7.611
127,659
+0.08(+1.12%)
Sep 09, 2013
7.564
7.597
7.480
7.527
291,781
-0.04(-0.56%)
Sep 06, 2013
7.724
7.733
7.569
7.569
372,543
-0.14(-1.83%)
Sep 05, 2013
7.696
7.731
7.682
7.710
162,419
+0.02(+0.24%)
Sep 04, 2013
7.677
7.705
7.663
7.691
141,679
+0.00(+0.06%)
Sep 03, 2013
7.696
7.719
7.658
7.686
160,015
+0.01(+0.12%)
Aug 30, 2013
7.705
7.705
7.639
7.677
126,502
+0.01(+0.12%)
Aug 29, 2013
7.682
7.696
7.607
7.668
163,682
+0.00(+0.00%)
Aug 28, 2013
7.686
7.691
7.649
7.668
204,063
+0.02(+0.31%)
Aug 27, 2013
7.616
7.668
7.588
7.644
203,816
+0.02(+0.31%)
Aug 26, 2013
7.705
7.837
7.621
7.621
165,031
-0.06(-0.79%)
Aug 23, 2013
7.630
7.686
7.611
7.682
164,921
+0.08(+0.99%)
Aug 22, 2013
7.602
7.696
7.602
7.607
196,758
+0.01(+0.12%)
Aug 21, 2013
7.668
7.691
7.597
7.597
299,935
-0.05(-0.62%)
Aug 20, 2013
7.673
7.682
7.626
7.645
223,501
+0.00(+0.06%)
Aug 19, 2013
7.729
7.743
7.626
7.640
274,202
-0.06(-0.79%)
Aug 16, 2013
7.710
7.729
7.663
7.701
170,119
+0.02(+0.24%)
Aug 15, 2013
7.789
7.808
7.668
7.682
185,549
-0.13(-1.61%)
Aug 14, 2013
7.822
7.850
7.766
7.808
178,166
-0.00(-0.06%)
Aug 13, 2013
7.794
7.864
7.752
7.813
247,294
+0.00(+0.00%)
Aug 12, 2013
7.761
7.836
7.752
7.813
126,874
+0.00(+0.00%)
Aug 09, 2013
7.761
7.822
7.701
7.813
251,155
+0.07(+0.90%)
Aug 08, 2013
7.775
7.775
7.659
7.743
200,338
+0.01(+0.12%)
Aug 07, 2013
7.715
7.780
7.649
7.733
188,023
+0.02(+0.30%)
Aug 06, 2013
7.738
7.743
7.677
7.710
186,826
-0.01(-0.18%)
Aug 05, 2013
7.817
7.822
7.724
7.724
212,935
-0.07(-0.96%)
Aug 02, 2013
7.827
7.836
7.766
7.799
182,856
+0.00(+0.00%)
Aug 01, 2013
7.841
7.864
7.780
7.799
353,547
-0.01(-0.12%)
Jul 31, 2013
7.822
7.822
7.771
7.808
238,694
-0.01(-0.12%)
Jul 30, 2013
7.831
7.831
7.752
7.817
214,552
+0.02(+0.24%)
Jul 29, 2013
7.780
7.803
7.729
7.799
286,241
-0.00(-0.06%)
Jul 26, 2013
7.771
7.822
7.710
7.803
424,357
+0.04(+0.54%)
Jul 25, 2013
7.701
7.761
7.659
7.761
368,969
+0.06(+0.73%)
Jul 24, 2013
7.668
7.719
7.621
7.705
207,993
+0.07(+0.98%)
Jul 23, 2013
7.589
7.654
7.537
7.631
270,705
+0.12(+1.55%)
Jul 22, 2013
7.570
7.572
7.514
7.514
244,176
-0.00(-0.06%)
Jul 19, 2013
7.737
7.737
7.509
7.519
426,922
-0.19(-2.47%)
Jul 18, 2013
7.751
7.751
7.672
7.709
199,749
+0.01(+0.12%)
Jul 17, 2013
7.704
7.709
7.677
7.700
127,711
+0.03(+0.42%)
Jul 16, 2013
7.704
7.709
7.635
7.667
304,774
-0.06(-0.72%)
Jul 15, 2013
7.667
7.723
7.644
7.723
261,288
+0.09(+1.22%)
Jul 12, 2013
7.793
7.793
7.579
7.630
216,561
-0.06(-0.79%)
Jul 11, 2013
7.570
7.714
7.570
7.690
291,737
+0.14(+1.91%)
Jul 10, 2013
7.519
7.546
7.474
7.546
355,202
+0.05(+0.68%)
Jul 09, 2013
7.384
7.509
7.328
7.495
411,852
+0.17(+2.28%)
Jul 08, 2013
7.361
7.444
7.319
7.328
461,796
-0.02(-0.25%)
Jul 05, 2013
7.486
7.495
7.342
7.347
221,287
-0.11(-1.50%)
Jul 03, 2013
7.449
7.486
7.402
7.458
195,626
-0.03(-0.43%)
Jul 02, 2013
7.588
7.611
7.481
7.491
322,814
-0.10(-1.29%)
Jul 01, 2013
7.690
7.749
7.551
7.588
328,362
-0.11(-1.45%)
Jun 28, 2013
7.751
7.783
7.689
7.700
246,635
-0.03(-0.36%)
Jun 27, 2013
7.788
7.853
7.709
7.728
429,881
-0.00(-0.06%)
Jun 26, 2013
7.546
7.761
7.546
7.732
511,746
+0.16(+2.15%)
Jun 25, 2013
7.430
7.588
7.361
7.570
503,282
+0.20(+2.78%)
Jun 24, 2013
7.356
7.388
7.235
7.365
506,558
-0.07(-0.94%)
Jun 21, 2013
7.342
7.458
7.230
7.435
488,864
+0.18(+2.43%)
Jun 20, 2013
7.342
7.407
7.082
7.258
1,403,997
-0.20(-2.74%)
Jun 19, 2013
7.537
7.556
7.453
7.463
481,248
-0.04(-0.55%)
Jun 18, 2013
7.578
7.606
7.495
7.504
448,598
-0.04(-0.55%)
Jun 17, 2013
7.541
7.592
7.524
7.546
359,047
+0.03(+0.37%)
Jun 14, 2013
7.569
7.620
7.504
7.518
337,045
+0.02(+0.31%)
Jun 13, 2013
7.615
7.615
7.490
7.495
458,240
-0.11(-1.46%)
Jun 12, 2013
7.721
7.721
7.513
7.606
382,098
-0.03(-0.42%)
Jun 11, 2013
7.601
7.652
7.541
7.638
370,510
-0.03(-0.42%)
Jun 10, 2013
7.717
7.721
7.583
7.671
463,281
+0.01(+0.12%)
Jun 07, 2013
7.777
7.777
7.634
7.661
355,853
-0.10(-1.25%)
Jun 06, 2013
7.615
7.772
7.615
7.758
300,080
+0.12(+1.57%)
Jun 05, 2013
7.652
7.666
7.555
7.638
271,484
-0.01(-0.18%)
Jun 04, 2013
7.476
7.708
7.449
7.652
687,002
+0.19(+2.60%)
Jun 03, 2013
7.680
7.703
7.435
7.458
720,445
-0.25(-3.30%)
May 31, 2013
7.823
7.832
7.680
7.712
377,502
-0.10(-1.24%)
May 30, 2013
7.832
7.893
7.745
7.809
463,392
-0.02(-0.30%)
May 29, 2013
8.031
8.064
7.772
7.832
758,969
-0.23(-2.87%)
May 28, 2013
8.230
8.249
8.031
8.064
486,601
-0.18(-2.19%)
May 24, 2013
8.244
8.304
8.188
8.244
536,055
-0.02(-0.28%)
May 23, 2013
8.253
8.272
8.212
8.267
288,250
+0.00(+0.06%)
May 22, 2013
8.216
8.341
8.198
8.262
403,417
+0.07(+0.85%)
May 21, 2013
8.156
8.193
8.133
8.193
271,330
+0.02(+0.23%)
May 20, 2013
8.179
8.188
8.096
8.174
487,035
+0.04(+0.51%)
May 17, 2013
8.142
8.156
8.059
8.133
486,396
+0.08(+0.97%)
May 16, 2013
8.055
8.156
8.015
8.055
692,798
+0.00(+0.06%)
May 15, 2013
8.096
8.119
8.013
8.050
213,573
-0.02(-0.29%)
May 13, 2013
8.064
8.078
8.031
8.073
233,949
+0.03(+0.40%)
May 10, 2013
8.027
8.087
7.958
8.041
357,456
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.949
7.953
220,632
-0.05(-0.58%)
May 08, 2013
7.962
8.018
7.893
7.999
461,571
+0.06(+0.75%)
May 07, 2013
7.852
7.949
7.847
7.939
378,066
+0.07(+0.94%)
May 06, 2013
7.861
7.907
7.850
7.866
309,261
+0.01(+0.18%)
May 03, 2013
7.884
7.903
7.834
7.852
356,682
-0.05(-0.64%)
May 02, 2013
7.930
7.950
7.893
7.903
413,339
-0.04(-0.46%)
May 01, 2013
7.962
7.972
7.910
7.939
270,152
+0.00(+0.06%)
Apr 30, 2013
7.981
8.004
7.926
7.935
274,439
-0.08(-0.98%)
Apr 29, 2013
8.087
8.087
7.953
8.013
540,738
-0.06(-0.80%)
Apr 26, 2013
8.096
8.137
8.055
8.078
249,818
-0.06(-0.74%)
Apr 25, 2013
8.110
8.142
8.055
8.137
215,746
+0.00(+0.06%)
Apr 24, 2013
8.165
8.174
8.082
8.133
236,878
+0.00(+0.06%)
Apr 23, 2013
8.110
8.156
8.105
8.128
163,456
+0.07(+0.86%)
Apr 22, 2013
8.018
8.101
7.990
8.059
204,287
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.018
242,298
+0.02(+0.31%)
Apr 18, 2013
8.016
8.020
7.947
7.993
278,537
-0.02(-0.29%)
Apr 17, 2013
7.920
8.016
7.920
8.016
240,239
+0.11(+1.45%)
Apr 16, 2013
7.942
7.988
7.901
7.901
205,891
-0.01(-0.17%)
Apr 15, 2013
7.975
7.975
7.915
7.915
272,815
-0.04(-0.46%)
Apr 12, 2013
7.956
7.970
7.933
7.952
159,286
+0.00(+0.06%)
Apr 11, 2013
7.961
8.002
7.933
7.947
199,418
+0.01(+0.12%)
Apr 10, 2013
7.906
7.997
7.906
7.938
307,261
+0.04(+0.52%)
Apr 09, 2013
7.952
8.002
7.897
7.897
233,046
-0.01(-0.12%)
Apr 08, 2013
7.952
7.961
7.878
7.906
231,712
+0.00(+0.06%)
Apr 05, 2013
7.920
7.957
7.800
7.901
229,675
+0.01(+0.12%)
Apr 04, 2013
7.874
7.956
7.874
7.892
318,322
+0.04(+0.53%)
Apr 03, 2013
8.016
8.039
7.796
7.851
896,812
-0.23(-2.83%)
Apr 02, 2013
8.084
8.144
8.052
8.080
310,246
-0.01(-0.17%)
Apr 01, 2013
8.011
8.121
7.993
8.094
349,037
+0.06(+0.80%)
Mar 28, 2013
8.084
8.126
8.002
8.029
532,481
-0.09(-1.07%)
Mar 27, 2013
8.176
8.208
8.117
8.117
435,756
-0.05(-0.56%)
Mar 26, 2013
8.062
8.185
8.034
8.162
357,174
+0.13(+1.60%)
Mar 25, 2013
8.158
8.167
8.020
8.034
472,696
-0.14(-1.68%)
Mar 22, 2013
8.112
8.245
8.098
8.171
562,391
+0.03(+0.34%)
Mar 21, 2013
8.199
8.199
8.080
8.144
324,376
+0.02(+0.28%)
Mar 20, 2013
8.062
8.139
7.975
8.121
295,129
+0.09(+1.08%)
Mar 19, 2013
7.975
8.066
7.975
8.034
277,825
+0.06(+0.72%)
Mar 18, 2013
8.114
8.168
7.918
7.977
572,799
+0.06(+0.81%)
Mar 15, 2013
8.086
8.136
7.863
7.913
367,866
-0.04(-0.46%)
Mar 14, 2013
8.009
8.013
7.918
7.949
316,071
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.936
7.977
503,054
-0.11(-1.35%)
Mar 12, 2013
8.073
8.114
8.059
8.086
410,905
+0.03(+0.34%)
Mar 11, 2013
7.936
8.068
7.863
8.059
444,739
+0.09(+1.14%)
Mar 08, 2013
7.936
7.995
7.863
7.968
387,668
+0.06(+0.75%)
Mar 07, 2013
7.813
7.918
7.804
7.908
333,435
+0.07(+0.93%)
Mar 06, 2013
7.931
7.940
7.808
7.836
483,105
-0.10(-1.32%)
Mar 05, 2013
7.717
7.963
7.717
7.940
347,831
+0.04(+0.52%)
Mar 04, 2013
7.790
7.931
7.785
7.899
558,319
+0.07(+0.87%)
Mar 01, 2013
7.822
7.831
7.776
7.831
257,273
+0.01(+0.12%)
Feb 28, 2013
7.840
7.840
7.777
7.822
311,488
+0.03(+0.35%)
Feb 27, 2013
7.758
7.822
7.734
7.794
377,196
+0.05(+0.59%)
Feb 26, 2013
7.799
7.799
7.717
7.749
367,019
-0.04(-0.47%)
Feb 25, 2013
7.817
7.836
7.712
7.785
394,501
-0.02(-0.29%)
Feb 22, 2013
7.858
7.881
7.763
7.808
379,726
-0.08(-1.04%)
Feb 21, 2013
7.877
7.890
7.840
7.890
338,780
+0.04(+0.46%)
Feb 20, 2013
7.872
7.931
7.817
7.854
314,434
-0.04(-0.46%)
Feb 19, 2013
7.863
7.940
7.840
7.890
406,111
+0.09(+1.09%)
Feb 15, 2013
7.769
7.900
7.764
7.805
420,871
+0.03(+0.41%)
Feb 14, 2013
7.710
7.800
7.710
7.773
248,380
+0.04(+0.53%)
Feb 13, 2013
7.687
7.732
7.669
7.732
312,786
+0.05(+0.65%)
Feb 12, 2013
7.760
7.782
7.655
7.683
522,167
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.746
7.800
273,645
-0.01(-0.12%)
Feb 08, 2013
7.755
7.823
7.755
7.809
327,068
+0.04(+0.53%)
Feb 07, 2013
8.005
8.023
7.723
7.769
1,101,358
-0.25(-3.11%)
Feb 06, 2013
8.068
8.086
8.014
8.018
301,164
-0.02(-0.23%)
Feb 04, 2013
7.946
8.068
7.936
8.036
411,500
+0.09(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.