Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.063
6.100
6.041
6.082
308,288
+0.04(+0.68%)
Feb 27, 2014
6.041
6.054
6.027
6.041
501,406
-0.01(-0.23%)
Feb 26, 2014
6.031
6.054
6.008
6.054
475,101
+0.01(+0.23%)
Feb 25, 2014
6.096
6.100
6.033
6.041
380,996
-0.05(-0.75%)
Feb 24, 2014
6.091
6.114
6.077
6.086
396,897
-0.01(-0.15%)
Feb 21, 2014
6.077
6.100
6.027
6.096
564,403
+0.05(+0.76%)
Feb 20, 2014
6.041
6.054
6.013
6.050
354,721
+0.04(+0.61%)
Feb 19, 2014
6.063
6.068
6.013
6.013
261,794
-0.03(-0.47%)
Feb 18, 2014
6.032
6.060
6.000
6.041
325,044
+0.03(+0.53%)
Feb 14, 2014
5.991
6.010
6.010
6.010
352,052
+0.03(+0.46%)
Feb 13, 2014
5.955
5.982
5.955
5.982
282,023
+0.02(+0.38%)
Feb 12, 2014
5.950
5.973
5.937
5.959
344,708
+0.01(+0.15%)
Feb 11, 2014
5.905
5.950
5.900
5.950
441,665
+0.06(+1.01%)
Feb 10, 2014
5.855
5.900
5.850
5.891
226,738
+0.01(+0.15%)
Feb 07, 2014
5.818
5.887
5.791
5.882
390,387
+0.10(+1.81%)
Feb 06, 2014
5.718
5.777
5.718
5.777
182,595
+0.05(+0.87%)
Feb 05, 2014
5.718
5.745
5.686
5.727
287,596
-0.00(-0.08%)
Feb 04, 2014
5.682
5.736
5.672
5.732
264,943
+0.05(+0.80%)
Feb 03, 2014
5.773
5.777
5.659
5.686
418,220
-0.09(-1.50%)
Jan 31, 2014
5.745
5.795
5.727
5.773
326,822
-0.01(-0.16%)
Jan 30, 2014
5.768
5.782
5.741
5.782
242,367
+0.05(+0.87%)
Jan 29, 2014
5.732
5.763
5.709
5.732
249,061
-0.04(-0.63%)
Jan 28, 2014
5.759
5.782
5.745
5.768
470,830
+0.02(+0.32%)
Jan 27, 2014
5.836
5.836
5.727
5.750
572,820
-0.10(-1.71%)
Jan 24, 2014
5.932
5.941
5.841
5.850
376,562
-0.09(-1.53%)
Jan 23, 2014
5.950
5.969
5.914
5.941
358,957
-0.02(-0.31%)
Jan 22, 2014
5.978
5.982
5.959
5.959
461,309
+0.01(+0.14%)
Jan 21, 2014
5.951
5.965
5.920
5.951
319,965
+0.05(+0.77%)
Jan 17, 2014
5.920
5.906
5.906
5.906
722,548
+0.00(+0.08%)
Jan 16, 2014
5.883
5.910
5.865
5.901
272,825
+0.02(+0.38%)
Jan 15, 2014
5.797
5.883
5.797
5.879
404,224
+0.08(+1.41%)
Jan 14, 2014
5.811
5.820
5.793
5.797
438,898
+0.01(+0.23%)
Jan 13, 2014
5.829
5.834
5.779
5.784
371,677
-0.05(-0.78%)
Jan 10, 2014
5.829
5.829
5.806
5.829
322,375
+0.01(+0.16%)
Jan 09, 2014
5.811
5.838
5.806
5.820
280,633
+0.00(+0.04%)
Jan 08, 2014
5.811
5.820
5.797
5.818
356,351
+0.02(+0.35%)
Jan 07, 2014
5.815
5.852
5.771
5.797
764,127
+0.05(+0.95%)
Jan 06, 2014
5.829
5.829
5.743
5.743
548,606
-0.05(-0.94%)
Jan 03, 2014
5.829
5.847
5.797
5.797
424,500
-0.04(-0.70%)
Jan 02, 2014
5.879
5.883
5.834
5.838
320,745
-0.04(-0.69%)
Dec 31, 2013
5.892
5.879
5.879
5.879
286,146
+0.00(+0.08%)
Dec 30, 2013
5.915
5.915
5.852
5.874
315,302
-0.02(-0.38%)
Dec 27, 2013
5.924
5.933
5.865
5.897
334,685
-0.02(-0.38%)
Dec 26, 2013
5.920
5.933
5.901
5.920
304,215
+0.02(+0.38%)
Dec 24, 2013
5.861
5.897
5.852
5.897
184,143
+0.05(+0.85%)
Dec 23, 2013
5.820
5.852
5.806
5.847
523,712
+0.09(+1.57%)
Dec 20, 2013
5.711
5.788
5.711
5.757
420,529
+0.03(+0.46%)
Dec 19, 2013
5.721
5.730
5.708
5.730
328,361
+0.02(+0.31%)
Dec 18, 2013
5.649
5.721
5.640
5.712
386,758
+0.06(+1.11%)
Dec 17, 2013
5.636
5.649
5.609
5.649
345,624
+0.01(+0.24%)
Dec 16, 2013
5.645
5.663
5.618
5.636
309,931
+0.01(+0.24%)
Dec 13, 2013
5.631
5.631
5.596
5.623
177,983
+0.00(+0.00%)
Dec 12, 2013
5.658
5.658
5.600
5.623
310,407
-0.03(-0.48%)
Dec 11, 2013
5.681
5.681
5.636
5.649
402,935
-0.00(-0.08%)
Dec 10, 2013
5.640
5.658
5.636
5.654
303,761
+0.00(+0.08%)
Dec 09, 2013
5.640
5.654
5.627
5.649
284,199
+0.01(+0.16%)
Dec 06, 2013
5.623
5.640
5.618
5.640
405,038
+0.06(+1.05%)
Dec 05, 2013
5.605
5.605
5.573
5.582
368,388
-0.02(-0.32%)
Dec 04, 2013
5.596
5.623
5.573
5.600
339,243
+0.00(+0.00%)
Dec 03, 2013
5.645
5.645
5.591
5.600
261,197
-0.03(-0.56%)
Dec 02, 2013
5.631
5.649
5.618
5.631
347,509
-0.03(-0.48%)
Nov 29, 2013
5.663
5.663
5.645
5.658
248,426
+0.01(+0.24%)
Nov 27, 2013
5.627
5.645
5.623
5.645
336,876
+0.02(+0.40%)
Nov 26, 2013
5.631
5.631
5.614
5.623
272,055
-0.01(-0.24%)
Nov 25, 2013
5.690
5.690
5.618
5.636
369,839
-0.04(-0.71%)
Nov 22, 2013
5.645
5.676
5.627
5.676
411,524
+0.05(+0.88%)
Nov 21, 2013
5.591
5.636
5.581
5.627
514,883
+0.05(+0.97%)
Nov 20, 2013
5.614
5.618
5.555
5.573
313,320
-0.02(-0.43%)
Nov 19, 2013
5.633
5.642
5.592
5.597
402,455
-0.03(-0.48%)
Nov 18, 2013
5.659
5.668
5.615
5.624
364,126
-0.02(-0.32%)
Nov 15, 2013
5.583
5.642
5.561
5.642
538,228
+0.08(+1.53%)
Nov 14, 2013
5.543
5.557
5.539
5.557
334,517
+0.06(+1.06%)
Nov 12, 2013
5.499
5.508
5.490
5.499
193,427
-0.01(-0.16%)
Nov 11, 2013
5.508
5.517
5.499
5.508
295,460
+0.00(+0.00%)
Nov 08, 2013
5.512
5.512
5.481
5.508
271,368
+0.00(+0.08%)
Nov 07, 2013
5.543
5.549
5.499
5.503
383,444
-0.04(-0.80%)
Nov 06, 2013
5.530
5.552
5.508
5.548
433,018
+0.03(+0.49%)
Nov 05, 2013
5.525
5.539
5.503
5.521
270,409
-0.01(-0.24%)
Nov 04, 2013
5.512
5.534
5.499
5.534
314,780
+0.04(+0.65%)
Nov 01, 2013
5.512
5.512
5.476
5.499
260,201
+0.00(+0.08%)
Oct 31, 2013
5.543
5.543
5.481
5.494
244,880
+0.00(+0.00%)
Oct 30, 2013
5.543
5.543
5.485
5.494
416,057
-0.03(-0.49%)
Oct 29, 2013
5.525
5.548
5.503
5.521
370,977
+0.02(+0.41%)
Oct 28, 2013
5.534
5.539
5.490
5.499
310,965
-0.02(-0.32%)
Oct 25, 2013
5.557
5.557
5.499
5.517
249,695
-0.01(-0.16%)
Oct 24, 2013
5.512
5.530
5.494
5.525
240,377
+0.03(+0.49%)
Oct 23, 2013
5.503
5.508
5.481
5.499
291,694
-0.01(-0.24%)
Oct 22, 2013
5.494
5.525
5.485
5.512
291,701
+0.04(+0.79%)
Oct 21, 2013
5.451
5.482
5.451
5.469
314,921
+0.02(+0.41%)
Oct 18, 2013
5.416
5.447
5.407
5.447
347,340
+0.05(+0.99%)
Oct 17, 2013
5.323
5.396
5.323
5.393
458,510
+0.04(+0.83%)
Oct 16, 2013
5.318
5.349
5.318
5.349
294,045
+0.04(+0.84%)
Oct 15, 2013
5.296
5.309
5.278
5.305
337,147
+0.02(+0.34%)
Oct 14, 2013
5.247
5.305
5.247
5.287
189,834
+0.00(+0.08%)
Oct 11, 2013
5.229
5.291
5.229
5.283
259,555
+0.04(+0.68%)
Oct 10, 2013
5.203
5.247
5.194
5.247
254,156
+0.08(+1.63%)
Oct 09, 2013
5.185
5.185
5.141
5.163
312,444
-0.02(-0.34%)
Oct 08, 2013
5.229
5.229
5.181
5.181
341,967
-0.05(-0.93%)
Oct 07, 2013
5.234
5.243
5.216
5.229
297,109
-0.03(-0.59%)
Oct 04, 2013
5.256
5.269
5.243
5.261
265,345
+0.01(+0.25%)
Oct 03, 2013
5.243
5.261
5.225
5.247
361,133
-0.01(-0.25%)
Oct 02, 2013
5.229
5.261
5.207
5.261
315,325
+0.01(+0.17%)
Oct 01, 2013
5.198
5.261
5.198
5.252
268,202
-0.02(-0.42%)
Sep 27, 2013
5.252
5.274
5.247
5.274
268,640
+0.00(+0.08%)
Sep 26, 2013
5.283
5.292
5.261
5.269
390,205
-0.00(-0.08%)
Sep 25, 2013
5.278
5.274
5.261
5.274
442,209
+0.00(+0.08%)
Sep 24, 2013
5.256
5.296
5.242
5.269
425,304
-0.00(-0.08%)
Sep 23, 2013
5.265
5.283
5.256
5.274
312,886
-0.02(-0.34%)
Sep 20, 2013
5.345
5.345
5.262
5.292
398,660
-0.04(-0.83%)
Sep 19, 2013
5.358
5.358
5.327
5.336
313,920
-0.00(-0.02%)
Sep 18, 2013
5.262
5.337
5.253
5.337
359,858
+0.07(+1.34%)
Sep 17, 2013
5.262
5.288
5.253
5.266
267,146
+0.01(+0.17%)
Sep 16, 2013
5.271
5.280
5.249
5.258
273,235
+0.02(+0.42%)
Sep 13, 2013
5.218
5.246
5.218
5.236
257,770
+0.02(+0.34%)
Sep 12, 2013
5.244
5.249
5.205
5.218
347,507
-0.01(-0.25%)
Sep 11, 2013
5.240
5.240
5.205
5.231
279,590
+0.00(+0.00%)
Sep 10, 2013
5.227
5.271
5.227
5.231
405,299
+0.01(+0.17%)
Sep 09, 2013
5.192
5.222
5.192
5.222
273,146
+0.02(+0.34%)
Sep 06, 2013
5.187
5.214
5.178
5.205
522,218
+0.02(+0.42%)
Sep 05, 2013
5.126
5.183
5.126
5.183
363,006
+0.06(+1.12%)
Sep 04, 2013
5.112
5.143
5.112
5.126
294,287
+0.00(+0.00%)
Sep 03, 2013
5.130
5.148
5.108
5.126
153,890
+0.03(+0.52%)
Aug 30, 2013
5.104
5.112
5.090
5.099
197,205
+0.01(+0.17%)
Aug 29, 2013
5.064
5.095
5.064
5.090
193,685
+0.02(+0.35%)
Aug 28, 2013
5.064
5.086
5.024
5.073
264,759
-0.01(-0.17%)
Aug 27, 2013
5.117
5.130
5.073
5.082
333,101
-0.08(-1.51%)
Aug 26, 2013
5.152
5.187
5.148
5.159
217,555
+0.00(+0.06%)
Aug 23, 2013
5.130
5.165
5.117
5.156
319,757
+0.03(+0.51%)
Aug 22, 2013
5.082
5.130
5.073
5.130
282,454
+0.07(+1.30%)
Aug 21, 2013
5.099
5.104
5.064
5.064
281,829
-0.04(-0.80%)
Aug 20, 2013
5.039
5.114
5.039
5.105
331,690
+0.07(+1.39%)
Aug 19, 2013
5.070
5.074
5.035
5.035
266,069
-0.04(-0.86%)
Aug 16, 2013
5.105
5.105
5.070
5.079
292,387
-0.01(-0.26%)
Aug 15, 2013
5.153
5.153
5.079
5.092
622,908
-0.09(-1.69%)
Aug 14, 2013
5.210
5.210
5.179
5.179
227,219
-0.02(-0.42%)
Aug 13, 2013
5.183
5.205
5.162
5.201
322,267
+0.00(+0.08%)
Aug 12, 2013
5.192
5.214
5.188
5.197
306,597
-0.02(-0.42%)
Aug 09, 2013
5.218
5.223
5.188
5.218
326,945
-0.00(-0.08%)
Aug 08, 2013
5.232
5.232
5.192
5.223
244,158
+0.01(+0.25%)
Aug 07, 2013
5.197
5.210
5.166
5.210
313,755
-0.00(-0.08%)
Aug 06, 2013
5.214
5.223
5.183
5.214
372,953
-0.02(-0.42%)
Aug 05, 2013
5.245
5.253
5.210
5.236
503,534
-0.03(-0.58%)
Aug 02, 2013
5.249
5.266
5.236
5.266
473,762
+0.02(+0.33%)
Aug 01, 2013
5.210
5.249
5.210
5.249
675,934
+0.06(+1.09%)
Jul 31, 2013
5.210
5.223
5.183
5.192
871,757
+0.01(+0.17%)
Jul 30, 2013
5.201
5.201
5.166
5.183
254,601
+0.00(+0.08%)
Jul 29, 2013
5.179
5.201
5.170
5.179
259,943
-0.00(-0.08%)
Jul 26, 2013
5.144
5.188
5.140
5.183
367,233
-0.00(-0.08%)
Jul 25, 2013
5.162
5.188
5.153
5.188
234,275
+0.02(+0.42%)
Jul 24, 2013
5.192
5.197
5.157
5.166
297,677
-0.01(-0.17%)
Jul 23, 2013
5.192
5.192
5.162
5.175
208,918
+0.02(+0.42%)
Jul 22, 2013
5.175
5.175
5.140
5.153
211,478
-0.01(-0.11%)
Jul 19, 2013
5.159
5.185
5.150
5.159
251,906
-0.03(-0.58%)
Jul 18, 2013
5.180
5.211
5.180
5.189
298,213
+0.02(+0.34%)
Jul 17, 2013
5.180
5.185
5.159
5.172
232,217
+0.02(+0.42%)
Jul 16, 2013
5.180
5.180
5.120
5.150
241,643
-0.02(-0.34%)
Jul 15, 2013
5.159
5.185
5.146
5.167
234,397
+0.03(+0.68%)
Jul 12, 2013
5.128
5.146
5.124
5.133
185,432
+0.01(+0.17%)
Jul 11, 2013
5.120
5.124
5.094
5.124
273,288
+0.07(+1.46%)
Jul 10, 2013
5.068
5.089
5.037
5.050
536,837
-0.03(-0.60%)
Jul 09, 2013
5.098
5.098
5.081
5.081
291,814
+0.02(+0.34%)
Jul 08, 2013
5.046
5.081
5.046
5.063
266,457
+0.03(+0.69%)
Jul 05, 2013
5.024
5.042
4.990
5.029
243,198
+0.03(+0.69%)
Jul 03, 2013
4.977
5.003
4.948
4.994
202,106
-0.01(-0.26%)
Jul 02, 2013
4.998
5.024
4.985
5.007
303,671
+0.00(+0.09%)
Jul 01, 2013
5.011
5.016
4.995
5.003
290,135
+0.02(+0.35%)
Jun 28, 2013
4.998
5.016
4.981
4.985
486,624
-0.02(-0.35%)
Jun 27, 2013
4.964
5.016
4.942
5.003
466,289
+0.07(+1.50%)
Jun 26, 2013
4.903
4.938
4.877
4.929
481,060
+0.08(+1.70%)
Jun 25, 2013
4.777
4.855
4.755
4.846
573,218
+0.13(+2.66%)
Jun 24, 2013
4.816
4.816
4.682
4.721
623,834
-0.13(-2.59%)
Jun 21, 2013
4.872
4.872
4.803
4.846
438,346
+0.00(+0.00%)
Jun 20, 2013
4.946
4.955
4.807
4.846
839,408
-0.14(-2.87%)
Jun 19, 2013
5.011
5.037
4.990
4.990
414,305
-0.04(-0.72%)
Jun 18, 2013
4.995
5.030
4.982
5.026
298,155
+0.04(+0.86%)
Jun 17, 2013
4.991
4.995
4.961
4.982
397,331
+0.02(+0.44%)
Jun 14, 2013
4.987
5.008
4.948
4.960
282,834
-0.01(-0.27%)
Jun 13, 2013
4.892
4.987
4.892
4.974
400,157
+0.06(+1.23%)
Jun 12, 2013
4.982
4.987
4.905
4.914
270,535
-0.05(-1.04%)
Jun 11, 2013
4.965
4.991
4.944
4.965
269,891
-0.03(-0.69%)
Jun 10, 2013
4.991
5.008
4.974
5.000
283,125
+0.01(+0.17%)
Jun 07, 2013
4.935
4.991
4.922
4.991
395,011
+0.09(+1.75%)
Jun 06, 2013
4.888
4.914
4.862
4.905
647,376
-0.00(-0.09%)
Jun 05, 2013
4.939
4.965
4.879
4.909
427,677
-0.07(-1.47%)
Jun 04, 2013
4.961
4.995
4.931
4.982
308,179
+0.00(+0.00%)
Jun 03, 2013
5.026
5.038
4.944
4.982
504,184
-0.04(-0.77%)
May 31, 2013
5.064
5.094
5.013
5.021
652,631
-0.07(-1.44%)
May 30, 2013
5.060
5.094
5.056
5.094
446,117
+0.04(+0.77%)
May 29, 2013
5.081
5.081
5.013
5.056
436,479
-0.04(-0.76%)
May 28, 2013
5.103
5.142
5.081
5.094
453,975
+0.02(+0.34%)
May 24, 2013
5.073
5.077
5.038
5.077
286,076
-0.01(-0.17%)
May 23, 2013
5.051
5.092
5.030
5.086
483,466
-0.02(-0.42%)
May 22, 2013
5.180
5.206
5.094
5.107
543,838
-0.05(-1.03%)
May 21, 2013
5.152
5.160
5.135
5.160
396,133
+0.02(+0.42%)
May 20, 2013
5.135
5.160
5.122
5.139
529,882
+0.01(+0.25%)
May 17, 2013
5.113
5.130
5.096
5.126
443,183
+0.03(+0.67%)
May 16, 2013
5.092
5.113
5.083
5.092
421,624
-0.01(-0.17%)
May 15, 2013
5.062
5.105
5.049
5.100
600,273
+0.10(+1.96%)
May 13, 2013
4.994
5.011
4.985
5.002
448,106
+0.02(+0.34%)
May 10, 2013
4.968
4.989
4.964
4.985
351,691
+0.03(+0.52%)
May 09, 2013
4.972
4.976
4.947
4.959
422,837
-0.01(-0.26%)
May 08, 2013
4.955
4.976
4.942
4.972
497,669
+0.02(+0.34%)
May 07, 2013
4.921
4.955
4.904
4.955
696,856
+0.04(+0.87%)
May 06, 2013
4.908
4.921
4.895
4.912
546,868
+0.01(+0.26%)
May 03, 2013
4.895
4.924
4.870
4.900
568,660
+0.03(+0.61%)
May 02, 2013
4.844
4.874
4.844
4.870
499,282
+0.03(+0.53%)
May 01, 2013
4.878
4.883
4.831
4.844
480,962
-0.04(-0.79%)
Apr 30, 2013
4.865
4.883
4.840
4.883
698,980
+0.03(+0.70%)
Apr 29, 2013
4.853
4.853
4.836
4.848
495,380
-0.00(-0.09%)
Apr 26, 2013
4.840
4.853
4.836
4.853
453,094
+0.01(+0.18%)
Apr 25, 2013
4.810
4.850
4.801
4.844
366,538
+0.03(+0.71%)
Apr 24, 2013
4.806
4.814
4.797
4.810
233,688
+0.01(+0.27%)
Apr 23, 2013
4.776
4.810
4.746
4.797
331,214
+0.03(+0.63%)
Apr 22, 2013
4.746
4.771
4.742
4.767
251,981
+0.02(+0.45%)
Apr 19, 2013
4.742
4.750
4.720
4.746
339,469
+0.02(+0.42%)
Apr 18, 2013
4.772
4.772
4.717
4.726
510,870
-0.03(-0.62%)
Apr 17, 2013
4.785
4.785
4.722
4.755
528,160
-0.05(-0.97%)
Apr 16, 2013
4.789
4.802
4.760
4.802
354,087
+0.05(+0.98%)
Apr 15, 2013
4.823
4.823
4.734
4.755
402,893
-0.08(-1.58%)
Apr 12, 2013
4.823
4.836
4.805
4.832
295,290
+0.00(+0.00%)
Apr 11, 2013
4.811
4.844
4.806
4.832
389,766
+0.03(+0.71%)
Apr 10, 2013
4.781
4.815
4.781
4.798
320,061
+0.03(+0.71%)
Apr 09, 2013
4.768
4.789
4.760
4.764
215,351
+0.00(+0.09%)
Apr 08, 2013
4.747
4.760
4.726
4.760
321,982
+0.01(+0.27%)
Apr 05, 2013
4.734
4.749
4.705
4.747
634,468
-0.01(-0.18%)
Apr 04, 2013
4.755
4.772
4.747
4.755
305,310
+0.02(+0.36%)
Apr 03, 2013
4.802
4.811
4.734
4.738
659,345
-0.05(-1.06%)
Apr 02, 2013
4.798
4.811
4.777
4.789
348,254
-0.01(-0.18%)
Apr 01, 2013
4.798
4.823
4.768
4.798
471,703
-0.01(-0.26%)
Mar 28, 2013
4.815
4.832
4.798
4.811
881,265
+0.01(+0.26%)
Mar 27, 2013
4.772
4.811
4.764
4.798
394,270
+0.01(+0.18%)
Mar 26, 2013
4.764
4.789
4.755
4.789
433,122
+0.04(+0.80%)
Mar 25, 2013
4.764
4.772
4.726
4.751
444,294
+0.00(+0.09%)
Mar 22, 2013
4.743
4.763
4.734
4.747
312,639
+0.01(+0.18%)
Mar 21, 2013
4.743
4.751
4.713
4.738
338,151
-0.02(-0.36%)
Mar 20, 2013
4.764
4.764
4.730
4.755
445,297
+0.02(+0.36%)
Mar 19, 2013
4.772
4.772
4.709
4.738
519,857
-0.01(-0.29%)
Mar 18, 2013
4.731
4.752
4.719
4.752
392,502
-0.01(-0.26%)
Mar 15, 2013
4.752
4.773
4.736
4.765
584,527
+0.02(+0.35%)
Mar 14, 2013
4.736
4.748
4.731
4.748
352,697
+0.02(+0.44%)
Mar 13, 2013
4.727
4.736
4.715
4.727
539,139
-0.01(-0.18%)
Mar 12, 2013
4.736
4.744
4.716
4.736
426,772
-0.00(-0.09%)
Mar 11, 2013
4.731
4.757
4.727
4.740
394,380
+0.01(+0.18%)
Mar 08, 2013
4.719
4.731
4.710
4.731
324,708
+0.01(+0.27%)
Mar 07, 2013
4.710
4.727
4.698
4.719
350,583
+0.01(+0.18%)
Mar 06, 2013
4.706
4.710
4.694
4.710
432,507
+0.01(+0.27%)
Mar 05, 2013
4.622
4.702
4.622
4.698
575,544
+0.02(+0.45%)
Mar 04, 2013
4.639
4.677
4.626
4.677
468,827
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.