Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.708	6.713	6.698	6.703	175,697	+0.00(+0.00%)
Apr 29, 2014	6.703	6.713	6.687	6.703	218,758	+0.02(+0.31%)
Apr 28, 2014	6.718	6.764	6.656	6.682	408,106	-0.03(-0.46%)
Apr 25, 2014	6.739	6.744	6.713	6.713	210,092	-0.04(-0.53%)
Apr 24, 2014	6.770	6.775	6.728	6.749	217,771	+0.00(+0.00%)
Apr 23, 2014	6.770	6.795	6.739	6.749	205,765	-0.03(-0.46%)
Apr 22, 2014	6.734	6.790	6.734	6.780	329,202	+0.06(+0.84%)
Apr 21, 2014	6.708	6.739	6.708	6.723	172,964	+0.02(+0.29%)
Apr 17, 2014	6.704	6.704	6.704	6.704	297,273	+0.02(+0.31%)
Apr 16, 2014	6.638	6.684	6.638	6.684	315,683	+0.07(+1.08%)
Apr 15, 2014	6.597	6.638	6.566	6.612	235,879	+0.03(+0.39%)
Apr 14, 2014	6.592	6.597	6.556	6.586	208,641	+0.04(+0.62%)
Apr 11, 2014	6.551	6.581	6.520	6.546	362,531	-0.04(-0.54%)
Apr 10, 2014	6.658	6.668	6.551	6.581	397,399	-0.06(-0.92%)
Apr 09, 2014	6.592	6.648	6.592	6.643	282,482	+0.07(+1.09%)
Apr 08, 2014	6.540	6.592	6.525	6.571	344,649	+0.02(+0.23%)
Apr 07, 2014	6.648	6.648	6.530	6.556	486,372	-0.10(-1.46%)
Apr 04, 2014	6.699	6.719	6.643	6.653	316,756	-0.03(-0.46%)
Apr 03, 2014	6.663	6.704	6.663	6.684	316,243	+0.03(+0.38%)
Apr 02, 2014	6.781	6.816	6.648	6.658	2,331,473	-0.14(-2.03%)
Apr 01, 2014	6.776	6.811	6.755	6.796	250,712	+0.05(+0.68%)
Mar 31, 2014	6.806	6.811	6.740	6.750	455,705	-0.03(-0.38%)
Mar 28, 2014	6.776	6.796	6.755	6.776	259,422	+0.03(+0.45%)
Mar 27, 2014	6.786	6.791	6.709	6.745	360,331	-0.03(-0.45%)
Mar 26, 2014	6.827	6.852	6.776	6.776	304,487	-0.05(-0.67%)
Mar 25, 2014	6.832	6.862	6.781	6.822	308,049	-0.01(-0.07%)
Mar 24, 2014	6.888	6.888	6.811	6.827	209,436	-0.04(-0.60%)
Mar 21, 2014	6.908	6.914	6.852	6.868	181,200	+0.01(+0.15%)
Mar 20, 2014	6.862	6.878	6.842	6.857	179,072	+0.00(+0.06%)
Mar 19, 2014	6.904	6.904	6.828	6.853	231,286	-0.03(-0.44%)
Mar 18, 2014	6.843	6.889	6.813	6.884	288,353	+0.07(+1.04%)
Mar 17, 2014	6.777	6.828	6.772	6.813	344,920	+0.06(+0.83%)
Mar 14, 2014	6.716	6.767	6.706	6.757	394,081	+0.04(+0.53%)
Mar 13, 2014	6.798	6.818	6.716	6.721	291,950	-0.06(-0.90%)
Mar 12, 2014	6.752	6.782	6.732	6.782	197,382	+0.02(+0.30%)
Mar 11, 2014	6.762	6.787	6.747	6.762	245,880	+0.01(+0.08%)
Mar 10, 2014	6.777	6.782	6.752	6.757	202,344	-0.02(-0.22%)
Mar 07, 2014	6.803	6.803	6.752	6.772	167,858	+0.00(+0.00%)
Mar 06, 2014	6.767	6.798	6.752	6.772	256,458	+0.03(+0.38%)
Mar 05, 2014	6.737	6.752	6.716	6.747	168,420	+0.02(+0.23%)
Mar 04, 2014	6.732	6.737	6.706	6.732	267,117	+0.06(+0.84%)
Mar 03, 2014	6.686	6.691	6.620	6.676	361,843	-0.06(-0.83%)
Feb 28, 2014	6.711	6.752	6.686	6.732	278,528	+0.05(+0.68%)
Feb 27, 2014	6.686	6.701	6.671	6.686	453,004	-0.02(-0.23%)
Feb 26, 2014	6.676	6.701	6.650	6.701	429,238	+0.02(+0.23%)
Feb 25, 2014	6.747	6.752	6.678	6.686	344,217	-0.05(-0.75%)
Feb 24, 2014	6.742	6.767	6.727	6.737	358,583	-0.01(-0.15%)
Feb 21, 2014	6.727	6.752	6.671	6.747	509,919	+0.05(+0.76%)
Feb 20, 2014	6.686	6.701	6.655	6.696	320,479	+0.04(+0.61%)
Feb 19, 2014	6.711	6.716	6.655	6.655	236,522	-0.03(-0.47%)
Feb 18, 2014	6.677	6.707	6.642	6.687	293,656	+0.04(+0.53%)
Feb 14, 2014	6.632	6.652	6.652	6.652	318,055	+0.03(+0.46%)
Feb 13, 2014	6.591	6.622	6.591	6.622	254,789	+0.03(+0.38%)
Feb 12, 2014	6.586	6.612	6.571	6.596	311,420	+0.01(+0.15%)
Feb 11, 2014	6.536	6.586	6.531	6.586	399,015	+0.07(+1.01%)
Feb 10, 2014	6.480	6.531	6.475	6.521	204,842	+0.01(+0.15%)
Feb 07, 2014	6.440	6.516	6.410	6.511	352,688	+0.12(+1.81%)
Feb 06, 2014	6.329	6.395	6.329	6.395	164,962	+0.06(+0.88%)
Feb 05, 2014	6.329	6.359	6.294	6.339	259,824	-0.01(-0.08%)
Feb 04, 2014	6.289	6.349	6.279	6.344	239,358	+0.05(+0.80%)
Feb 03, 2014	6.390	6.395	6.264	6.294	377,833	-0.10(-1.50%)
Jan 31, 2014	6.359	6.415	6.339	6.390	295,262	-0.01(-0.16%)
Jan 30, 2014	6.385	6.400	6.354	6.400	218,962	+0.06(+0.87%)
Jan 29, 2014	6.344	6.379	6.319	6.344	225,010	-0.04(-0.63%)
Jan 28, 2014	6.375	6.400	6.359	6.385	425,363	+0.02(+0.32%)
Jan 27, 2014	6.460	6.460	6.339	6.364	517,504	-0.11(-1.71%)
Jan 24, 2014	6.566	6.576	6.465	6.475	340,198	-0.10(-1.53%)
Jan 23, 2014	6.586	6.607	6.546	6.576	324,293	-0.02(-0.31%)
Jan 22, 2014	6.617	6.622	6.596	6.596	416,761	+0.01(+0.13%)
Jan 21, 2014	6.588	6.603	6.553	6.588	289,055	+0.05(+0.77%)
Jan 17, 2014	6.553	6.538	6.538	6.538	652,748	+0.01(+0.08%)
Jan 16, 2014	6.512	6.543	6.492	6.532	246,469	+0.03(+0.38%)
Jan 15, 2014	6.417	6.512	6.417	6.507	365,175	+0.09(+1.41%)
Jan 14, 2014	6.432	6.442	6.412	6.417	396,499	+0.02(+0.23%)
Jan 13, 2014	6.452	6.457	6.397	6.402	335,772	-0.05(-0.78%)
Jan 10, 2014	6.452	6.452	6.427	6.452	291,233	+0.01(+0.16%)
Jan 09, 2014	6.432	6.462	6.427	6.442	253,523	+0.00(+0.04%)
Jan 08, 2014	6.432	6.442	6.417	6.440	321,926	+0.02(+0.35%)
Jan 07, 2014	6.437	6.477	6.388	6.417	690,310	+0.06(+0.95%)
Jan 06, 2014	6.452	6.452	6.357	6.357	495,609	-0.06(-0.94%)
Jan 03, 2014	6.452	6.472	6.417	6.417	383,492	-0.05(-0.70%)
Jan 02, 2014	6.507	6.512	6.457	6.462	289,760	-0.05(-0.69%)
Dec 31, 2013	6.522	6.507	6.507	6.507	258,504	+0.01(+0.08%)
Dec 30, 2013	6.548	6.548	6.478	6.502	284,843	-0.03(-0.38%)
Dec 27, 2013	6.558	6.568	6.492	6.527	302,354	-0.03(-0.38%)
Dec 26, 2013	6.553	6.568	6.532	6.553	274,827	+0.03(+0.38%)
Dec 24, 2013	6.487	6.527	6.477	6.527	166,355	+0.06(+0.85%)
Dec 23, 2013	6.442	6.477	6.427	6.472	473,120	+0.10(+1.57%)
Dec 20, 2013	6.322	6.407	6.322	6.372	379,905	+0.03(+0.45%)
Dec 19, 2013	6.333	6.343	6.319	6.343	296,628	+0.02(+0.31%)
Dec 18, 2013	6.254	6.333	6.244	6.323	349,382	+0.07(+1.11%)
Dec 17, 2013	6.239	6.254	6.209	6.254	312,224	+0.01(+0.24%)
Dec 16, 2013	6.249	6.269	6.219	6.239	279,980	+0.01(+0.24%)
Dec 13, 2013	6.234	6.234	6.195	6.224	160,783	+0.00(+0.00%)
Dec 12, 2013	6.264	6.264	6.199	6.224	280,410	-0.03(-0.48%)
Dec 11, 2013	6.289	6.289	6.239	6.254	363,996	-0.00(-0.08%)
Dec 10, 2013	6.244	6.264	6.239	6.259	274,406	+0.00(+0.08%)
Dec 09, 2013	6.244	6.259	6.229	6.254	256,734	+0.01(+0.16%)
Dec 06, 2013	6.224	6.244	6.219	6.244	365,896	+0.06(+1.05%)
Dec 05, 2013	6.204	6.204	6.169	6.179	332,788	-0.02(-0.32%)
Dec 04, 2013	6.194	6.224	6.169	6.199	306,459	+0.00(+0.00%)
Dec 03, 2013	6.249	6.249	6.189	6.199	235,955	-0.03(-0.56%)
Dec 02, 2013	6.234	6.254	6.219	6.234	313,926	-0.03(-0.48%)
Nov 29, 2013	6.269	6.269	6.249	6.264	224,418	+0.01(+0.24%)
Nov 27, 2013	6.229	6.249	6.224	6.249	304,320	+0.02(+0.40%)
Nov 26, 2013	6.234	6.234	6.214	6.224	245,764	-0.01(-0.24%)
Nov 25, 2013	6.299	6.299	6.219	6.239	334,098	-0.04(-0.71%)
Nov 22, 2013	6.249	6.284	6.229	6.284	371,755	+0.05(+0.88%)
Nov 21, 2013	6.189	6.239	6.178	6.229	465,126	+0.06(+0.97%)
Nov 20, 2013	6.214	6.219	6.149	6.169	283,041	-0.03(-0.42%)
Nov 19, 2013	6.235	6.245	6.190	6.195	363,577	-0.03(-0.48%)
Nov 18, 2013	6.265	6.274	6.215	6.225	328,951	-0.02(-0.32%)
Nov 15, 2013	6.181	6.245	6.156	6.245	486,235	+0.09(+1.53%)
Nov 14, 2013	6.136	6.151	6.131	6.151	302,202	+0.06(+1.06%)
Nov 12, 2013	6.087	6.097	6.077	6.087	174,741	-0.01(-0.16%)
Nov 11, 2013	6.097	6.106	6.087	6.097	266,918	+0.00(+0.00%)
Nov 08, 2013	6.102	6.102	6.067	6.097	245,153	+0.00(+0.08%)
Nov 07, 2013	6.136	6.143	6.087	6.092	346,402	-0.05(-0.80%)
Nov 06, 2013	6.121	6.146	6.097	6.141	391,187	+0.03(+0.48%)
Nov 05, 2013	6.116	6.131	6.092	6.111	244,287	-0.01(-0.24%)
Nov 04, 2013	6.102	6.126	6.087	6.126	284,372	+0.04(+0.65%)
Nov 01, 2013	6.102	6.102	6.062	6.087	235,065	+0.00(+0.08%)
Oct 31, 2013	6.136	6.136	6.067	6.082	221,225	+0.00(+0.00%)
Oct 30, 2013	6.136	6.136	6.072	6.082	375,865	-0.03(-0.49%)
Oct 29, 2013	6.116	6.141	6.092	6.111	335,140	+0.02(+0.41%)
Oct 28, 2013	6.126	6.131	6.077	6.087	280,925	-0.02(-0.32%)
Oct 25, 2013	6.151	6.151	6.087	6.106	225,574	-0.01(-0.16%)
Oct 24, 2013	6.102	6.121	6.082	6.116	217,156	+0.03(+0.49%)
Oct 23, 2013	6.092	6.097	6.067	6.087	263,516	-0.01(-0.24%)
Oct 22, 2013	6.082	6.116	6.072	6.102	263,522	+0.05(+0.80%)
Oct 21, 2013	6.034	6.068	6.034	6.053	284,511	+0.02(+0.41%)
Oct 18, 2013	5.994	6.029	5.985	6.029	313,799	+0.06(+0.99%)
Oct 17, 2013	5.891	5.972	5.891	5.970	414,234	+0.05(+0.83%)
Oct 16, 2013	5.887	5.921	5.887	5.921	265,650	+0.05(+0.84%)
Oct 15, 2013	5.862	5.877	5.842	5.872	304,591	+0.02(+0.34%)
Oct 14, 2013	5.808	5.872	5.808	5.852	171,502	+0.00(+0.08%)
Oct 11, 2013	5.788	5.857	5.788	5.847	234,491	+0.04(+0.68%)
Oct 10, 2013	5.759	5.808	5.749	5.808	229,613	+0.09(+1.63%)
Oct 09, 2013	5.739	5.739	5.690	5.715	282,273	-0.02(-0.34%)
Oct 08, 2013	5.788	5.788	5.734	5.734	308,945	-0.05(-0.93%)
Oct 07, 2013	5.793	5.803	5.774	5.788	268,419	-0.03(-0.59%)
Oct 04, 2013	5.818	5.833	5.803	5.823	239,722	+0.01(+0.25%)
Oct 03, 2013	5.803	5.823	5.784	5.808	326,260	-0.01(-0.25%)
Oct 02, 2013	5.788	5.823	5.764	5.823	284,876	+0.01(+0.17%)
Oct 01, 2013	5.754	5.823	5.754	5.813	242,303	-0.02(-0.42%)
Sep 27, 2013	5.813	5.838	5.808	5.838	242,698	+0.00(+0.08%)
Sep 26, 2013	5.847	5.857	5.823	5.833	352,525	-0.00(-0.08%)
Sep 25, 2013	5.842	5.838	5.823	5.838	399,507	+0.00(+0.08%)
Sep 24, 2013	5.818	5.862	5.803	5.833	384,235	-0.00(-0.08%)
Sep 23, 2013	5.828	5.847	5.818	5.838	282,672	-0.02(-0.33%)
Sep 20, 2013	5.916	5.916	5.824	5.857	360,163	-0.05(-0.83%)
Sep 19, 2013	5.931	5.931	5.896	5.906	283,606	-0.00(-0.02%)
Sep 18, 2013	5.825	5.907	5.815	5.907	325,095	+0.08(+1.34%)
Sep 17, 2013	5.825	5.854	5.815	5.829	241,339	+0.01(+0.17%)
Sep 16, 2013	5.834	5.844	5.810	5.820	246,840	+0.02(+0.42%)
Sep 13, 2013	5.776	5.807	5.776	5.795	232,869	+0.02(+0.34%)
Sep 12, 2013	5.805	5.810	5.761	5.776	313,937	-0.01(-0.25%)
Sep 11, 2013	5.800	5.800	5.761	5.791	252,581	+0.00(+0.00%)
Sep 10, 2013	5.786	5.834	5.786	5.791	366,146	+0.01(+0.17%)
Sep 09, 2013	5.747	5.781	5.747	5.781	246,760	+0.02(+0.34%)
Sep 06, 2013	5.742	5.771	5.732	5.761	471,771	+0.02(+0.42%)
Sep 05, 2013	5.674	5.737	5.674	5.737	327,939	+0.06(+1.12%)
Sep 04, 2013	5.659	5.693	5.659	5.674	265,858	+0.00(+0.00%)
Sep 03, 2013	5.679	5.698	5.654	5.674	139,024	+0.03(+0.52%)
Aug 30, 2013	5.649	5.659	5.635	5.644	178,155	+0.01(+0.17%)
Aug 29, 2013	5.605	5.640	5.605	5.635	174,974	+0.02(+0.35%)
Aug 28, 2013	5.605	5.630	5.562	5.615	239,183	-0.01(-0.17%)
Aug 27, 2013	5.664	5.679	5.615	5.625	300,923	-0.09(-1.51%)
Aug 26, 2013	5.703	5.742	5.698	5.711	196,539	+0.00(+0.06%)
Aug 23, 2013	5.679	5.717	5.664	5.708	288,868	+0.03(+0.51%)
Aug 22, 2013	5.625	5.679	5.615	5.679	255,168	+0.07(+1.30%)
Aug 21, 2013	5.644	5.649	5.605	5.605	254,603	-0.05(-0.80%)
Aug 20, 2013	5.578	5.660	5.578	5.651	299,661	+0.08(+1.39%)
Aug 19, 2013	5.612	5.617	5.573	5.573	240,376	-0.05(-0.86%)
Aug 16, 2013	5.651	5.651	5.612	5.622	264,153	-0.01(-0.26%)
Aug 15, 2013	5.704	5.704	5.622	5.636	562,758	-0.10(-1.69%)
Aug 14, 2013	5.767	5.767	5.733	5.733	205,278	-0.02(-0.42%)
Aug 13, 2013	5.738	5.762	5.713	5.757	291,148	+0.00(+0.08%)
Aug 12, 2013	5.747	5.771	5.742	5.752	276,991	-0.02(-0.42%)
Aug 09, 2013	5.776	5.781	5.742	5.776	295,374	-0.00(-0.08%)
Aug 08, 2013	5.791	5.791	5.747	5.781	220,581	+0.01(+0.25%)
Aug 07, 2013	5.752	5.767	5.718	5.767	283,458	-0.00(-0.08%)
Aug 06, 2013	5.771	5.781	5.738	5.771	336,939	-0.02(-0.42%)
Aug 05, 2013	5.805	5.815	5.767	5.796	454,911	-0.03(-0.58%)
Aug 02, 2013	5.810	5.829	5.796	5.829	428,014	+0.02(+0.33%)
Aug 01, 2013	5.767	5.810	5.767	5.810	610,664	+0.06(+1.09%)
Jul 31, 2013	5.767	5.781	5.738	5.747	787,577	+0.01(+0.17%)
Jul 30, 2013	5.757	5.757	5.718	5.738	230,015	+0.00(+0.08%)
Jul 29, 2013	5.733	5.757	5.723	5.733	234,842	-0.00(-0.08%)
Jul 26, 2013	5.694	5.742	5.689	5.738	331,771	-0.00(-0.08%)
Jul 25, 2013	5.713	5.742	5.704	5.742	211,652	+0.02(+0.42%)
Jul 24, 2013	5.747	5.752	5.709	5.718	268,932	-0.01(-0.17%)
Jul 23, 2013	5.747	5.747	5.713	5.728	188,744	+0.02(+0.42%)
Jul 22, 2013	5.728	5.728	5.689	5.704	191,057	-0.01(-0.11%)
Jul 19, 2013	5.710	5.739	5.700	5.710	227,590	-0.03(-0.58%)
Jul 18, 2013	5.734	5.767	5.734	5.743	269,428	+0.02(+0.34%)
Jul 17, 2013	5.734	5.739	5.710	5.724	209,802	+0.02(+0.42%)
Jul 16, 2013	5.734	5.734	5.667	5.700	218,318	-0.02(-0.34%)
Jul 15, 2013	5.710	5.739	5.695	5.719	211,772	+0.04(+0.68%)
Jul 12, 2013	5.676	5.695	5.671	5.681	167,533	+0.01(+0.17%)
Jul 11, 2013	5.667	5.671	5.638	5.671	246,909	+0.08(+1.46%)
Jul 10, 2013	5.609	5.633	5.575	5.590	485,018	-0.03(-0.60%)
Jul 09, 2013	5.643	5.643	5.623	5.623	263,647	+0.02(+0.34%)
Jul 08, 2013	5.585	5.623	5.585	5.604	240,737	+0.04(+0.69%)
Jul 05, 2013	5.561	5.580	5.523	5.566	219,723	+0.04(+0.69%)
Jul 03, 2013	5.508	5.537	5.477	5.527	182,597	-0.01(-0.26%)
Jul 02, 2013	5.532	5.561	5.518	5.542	274,359	+0.00(+0.09%)
Jul 01, 2013	5.547	5.551	5.528	5.537	262,129	+0.02(+0.35%)
Jun 28, 2013	5.532	5.551	5.513	5.518	439,652	-0.02(-0.35%)
Jun 27, 2013	5.494	5.551	5.470	5.537	421,280	+0.08(+1.50%)
Jun 26, 2013	5.427	5.465	5.398	5.455	434,625	+0.09(+1.70%)
Jun 25, 2013	5.287	5.374	5.263	5.364	517,888	+0.14(+2.66%)
Jun 24, 2013	5.331	5.331	5.182	5.225	563,619	-0.14(-2.59%)
Jun 21, 2013	5.393	5.393	5.316	5.364	396,035	+0.00(+0.00%)
Jun 20, 2013	5.475	5.484	5.321	5.364	758,384	-0.16(-2.87%)
Jun 19, 2013	5.547	5.575	5.523	5.523	374,314	-0.04(-0.71%)
Jun 18, 2013	5.529	5.567	5.515	5.562	269,387	+0.05(+0.86%)
Jun 17, 2013	5.524	5.529	5.491	5.515	358,994	+0.02(+0.44%)
Jun 14, 2013	5.519	5.543	5.476	5.490	255,544	-0.01(-0.27%)
Jun 13, 2013	5.415	5.519	5.415	5.505	361,547	+0.07(+1.23%)
Jun 12, 2013	5.515	5.519	5.429	5.438	244,432	-0.06(-1.04%)
Jun 11, 2013	5.496	5.524	5.472	5.496	243,850	-0.04(-0.69%)
Jun 10, 2013	5.524	5.543	5.505	5.534	255,807	+0.01(+0.17%)
Jun 07, 2013	5.462	5.524	5.448	5.524	356,898	+0.10(+1.75%)
Jun 06, 2013	5.410	5.438	5.381	5.429	584,913	-0.00(-0.09%)
Jun 05, 2013	5.467	5.496	5.400	5.434	386,412	-0.08(-1.47%)
Jun 04, 2013	5.491	5.529	5.458	5.515	278,444	+0.00(+0.00%)
Jun 03, 2013	5.562	5.576	5.472	5.515	455,537	-0.04(-0.77%)
May 31, 2013	5.605	5.638	5.548	5.557	589,661	-0.08(-1.44%)
May 30, 2013	5.600	5.638	5.596	5.638	403,073	+0.04(+0.77%)
May 29, 2013	5.624	5.624	5.548	5.596	394,364	-0.04(-0.76%)
May 28, 2013	5.648	5.691	5.624	5.638	410,173	+0.02(+0.34%)
May 24, 2013	5.615	5.619	5.576	5.619	258,474	-0.01(-0.17%)
May 23, 2013	5.591	5.636	5.567	5.629	436,818	-0.02(-0.42%)
May 22, 2013	5.734	5.762	5.638	5.653	491,365	-0.06(-1.02%)
May 21, 2013	5.702	5.711	5.683	5.711	357,927	+0.02(+0.42%)
May 20, 2013	5.683	5.711	5.668	5.687	478,775	+0.01(+0.25%)
May 17, 2013	5.659	5.678	5.640	5.673	400,438	+0.04(+0.67%)
May 16, 2013	5.635	5.659	5.626	5.635	380,959	-0.01(-0.17%)
May 15, 2013	5.602	5.650	5.588	5.645	542,378	+0.11(+1.96%)
May 13, 2013	5.527	5.546	5.517	5.536	404,887	+0.02(+0.34%)
May 10, 2013	5.498	5.522	5.494	5.517	317,771	+0.03(+0.52%)
May 09, 2013	5.503	5.508	5.475	5.489	382,055	-0.01(-0.26%)
May 08, 2013	5.484	5.508	5.470	5.503	449,670	+0.02(+0.34%)
May 07, 2013	5.446	5.484	5.427	5.484	629,646	+0.05(+0.87%)
May 06, 2013	5.432	5.446	5.418	5.437	494,123	+0.01(+0.26%)
May 03, 2013	5.418	5.450	5.390	5.423	513,814	+0.03(+0.61%)
May 02, 2013	5.361	5.394	5.361	5.390	451,127	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.