Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.63	46.67	45.94	46.20	3,457,311	-0.13(-0.28%)
Oct 30, 2014	45.54	46.35	45.48	46.33	3,843,771	+0.92(+2.02%)
Oct 29, 2014	45.83	45.93	44.98	45.41	3,734,574	-0.44(-0.95%)
Oct 28, 2014	45.78	45.86	45.34	45.85	2,427,743	+0.14(+0.30%)
Oct 27, 2014	45.58	45.58	45.48	45.71	2,895,697	+0.14(+0.30%)
Oct 24, 2014	45.28	45.63	45.13	45.58	2,030,771	+0.36(+0.79%)
Oct 23, 2014	45.25	45.48	44.89	45.22	3,168,051	+0.08(+0.18%)
Oct 22, 2014	44.48	45.17	44.43	45.14	5,081,204	+0.61(+1.36%)
Oct 21, 2014	44.50	44.65	44.28	44.53	4,769,545	-0.28(-0.63%)
Oct 20, 2014	44.30	44.86	44.29	44.82	3,705,131	+0.55(+1.25%)
Oct 17, 2014	44.73	44.73	43.61	44.26	5,288,074	-0.16(-0.36%)
Oct 16, 2014	44.24	44.74	44.21	44.42	5,743,497	-0.39(-0.88%)
Oct 15, 2014	44.81	45.28	43.77	44.82	7,090,115	-0.08(-0.18%)
Oct 14, 2014	43.81	45.31	43.66	44.90	9,398,587	+1.28(+2.93%)
Oct 13, 2014	43.13	44.07	43.10	43.62	7,235,099	+0.50(+1.17%)
Oct 10, 2014	42.67	43.31	42.67	43.12	4,756,492	+0.68(+1.60%)
Oct 09, 2014	42.82	43.19	42.40	42.44	5,131,048	-0.42(-0.97%)
Oct 08, 2014	41.70	42.88	41.69	42.86	5,545,151	+1.19(+2.85%)
Oct 07, 2014	41.61	41.99	41.51	41.67	2,759,447	-0.04(-0.11%)
Oct 06, 2014	41.71	41.88	41.52	41.71	1,870,149	+0.12(+0.30%)
Oct 03, 2014	41.43	41.69	41.13	41.59	1,618,902	+0.17(+0.40%)
Oct 02, 2014	41.55	41.76	41.39	41.42	1,858,787	-0.10(-0.25%)
Oct 01, 2014	41.47	41.82	41.40	41.52	3,079,175	+0.20(+0.49%)
Sep 30, 2014	41.31	41.63	41.05	41.32	2,711,875	+0.09(+0.23%)
Sep 29, 2014	41.04	41.25	40.87	41.22	1,860,224	+0.13(+0.32%)
Sep 26, 2014	40.95	41.21	40.69	41.09	1,390,356	+0.15(+0.36%)
Sep 25, 2014	41.12	41.30	40.94	40.94	2,100,875	-0.28(-0.67%)
Sep 24, 2014	41.43	41.48	41.02	41.22	1,541,791	-0.16(-0.39%)
Sep 23, 2014	41.40	41.63	41.27	41.38	1,863,995	-0.09(-0.21%)
Sep 22, 2014	41.50	41.70	41.30	41.47	2,199,185	-0.19(-0.46%)
Sep 19, 2014	41.47	41.74	41.35	41.66	2,352,265	+0.36(+0.88%)
Sep 18, 2014	41.57	41.73	41.19	41.29	1,789,692	-0.28(-0.68%)
Sep 17, 2014	41.75	41.83	41.35	41.58	2,404,093	-0.16(-0.38%)
Sep 16, 2014	41.35	41.84	41.35	41.74	2,166,541	+0.51(+1.24%)
Sep 15, 2014	41.35	41.46	41.09	41.23	2,080,991	+0.08(+0.19%)
Sep 12, 2014	41.60	41.70	41.04	41.15	2,473,328	-0.62(-1.48%)
Sep 11, 2014	41.48	41.82	41.33	41.77	1,280,185	+0.33(+0.79%)
Sep 10, 2014	41.52	41.59	41.26	41.44	2,107,832	-0.07(-0.18%)
Sep 09, 2014	41.88	41.97	41.44	41.51	2,834,327	-0.49(-1.16%)
Sep 08, 2014	42.31	42.37	41.77	42.00	2,190,943	-0.38(-0.89%)
Sep 05, 2014	41.99	42.37	41.87	42.38	3,225,752	+0.37(+0.89%)
Sep 04, 2014	41.94	42.11	41.66	42.01	2,301,542	-0.09(-0.23%)
Sep 03, 2014	41.94	42.23	41.73	42.10	2,407,952	+0.42(+1.01%)
Sep 02, 2014	42.21	42.26	41.51	41.68	2,419,620	-0.53(-1.26%)
Aug 29, 2014	41.99	42.21	42.21	42.21	2,260,552	+0.12(+0.28%)
Aug 28, 2014	41.55	42.10	41.48	42.10	2,047,111	+0.43(+1.03%)
Aug 27, 2014	41.51	41.67	41.39	41.67	1,694,544	+0.33(+0.79%)
Aug 26, 2014	41.82	41.94	41.30	41.34	2,073,984	-0.54(-1.29%)
Aug 25, 2014	41.78	41.99	41.66	41.88	1,724,064	+0.18(+0.44%)
Aug 22, 2014	41.98	42.06	41.45	41.70	2,387,585	-0.29(-0.69%)
Aug 21, 2014	42.04	42.17	41.90	41.99	2,097,338	+0.05(+0.12%)
Aug 20, 2014	41.92	41.95	41.64	41.94	1,908,445	+0.09(+0.23%)
Aug 19, 2014	41.48	41.88	41.43	41.84	2,078,497	+0.39(+0.93%)
Aug 18, 2014	41.67	41.74	41.40	41.46	1,668,430	-0.08(-0.19%)
Aug 15, 2014	41.36	41.70	41.31	41.54	2,464,737	+0.28(+0.67%)
Aug 14, 2014	41.16	41.34	41.11	41.26	3,114,104	+0.15(+0.37%)
Aug 13, 2014	40.99	41.24	40.84	41.11	1,729,787	+0.20(+0.48%)
Aug 12, 2014	40.86	41.08	40.77	40.91	1,774,821	+0.05(+0.12%)
Aug 11, 2014	41.04	41.26	40.84	40.86	2,975,562	-0.18(-0.43%)
Aug 08, 2014	40.23	40.94	40.12	41.03	4,820,884	+1.12(+2.82%)
Aug 07, 2014	39.71	40.08	39.68	39.91	3,813,521	+0.42(+1.06%)
Aug 06, 2014	39.73	39.76	39.36	39.49	6,890,068	-0.34(-0.85%)
Aug 05, 2014	40.02	40.25	39.68	39.83	2,642,748	-0.36(-0.90%)
Aug 04, 2014	40.51	40.51	39.48	40.19	4,777,794	-0.26(-0.64%)
Aug 01, 2014	40.33	40.87	40.30	40.45	2,567,688	+0.00(+0.00%)
Jul 31, 2014	40.74	40.94	40.39	40.45	4,111,102	-0.50(-1.23%)
Jul 30, 2014	41.50	41.52	40.76	40.95	2,668,442	-0.58(-1.41%)
Jul 29, 2014	41.60	41.72	41.32	41.54	2,388,732	-0.07(-0.17%)
Jul 28, 2014	41.12	41.67	41.06	41.61	2,307,036	+0.52(+1.26%)
Jul 25, 2014	41.28	41.41	41.03	41.09	1,170,222	-0.24(-0.58%)
Jul 24, 2014	41.28	41.41	41.12	41.33	1,170,129	+0.04(+0.10%)
Jul 23, 2014	41.35	41.39	41.15	41.28	1,545,680	-0.09(-0.21%)
Jul 22, 2014	41.25	41.44	41.21	41.37	1,610,793	+0.13(+0.31%)
Jul 21, 2014	41.02	41.36	40.95	41.24	2,315,466	+0.19(+0.47%)
Jul 18, 2014	40.74	41.08	40.49	41.05	2,479,592	+0.44(+1.08%)
Jul 17, 2014	40.76	40.90	40.61	40.61	2,292,669	-0.26(-0.64%)
Jul 16, 2014	40.74	40.89	40.51	40.87	1,573,248	+0.21(+0.51%)
Jul 15, 2014	40.34	40.68	40.34	40.66	1,933,454	+0.32(+0.79%)
Jul 14, 2014	40.58	40.74	40.30	40.34	2,520,681	-0.17(-0.41%)
Jul 11, 2014	40.82	40.87	40.45	40.51	1,646,958	-0.32(-0.78%)
Jul 10, 2014	40.69	40.98	40.59	40.82	1,941,745	+0.15(+0.37%)
Jul 09, 2014	40.84	40.92	40.43	40.67	2,370,951	-0.14(-0.35%)
Jul 08, 2014	40.59	41.07	40.59	40.82	3,632,789	+0.14(+0.34%)
Jul 07, 2014	40.38	41.05	40.38	40.68	4,288,790	+0.30(+0.73%)
Jul 03, 2014	40.12	40.38	40.38	40.38	3,026,922	-0.01(-0.04%)
Jul 02, 2014	41.12	41.18	40.14	40.40	5,716,047	-0.77(-1.87%)
Jul 01, 2014	41.65	41.65	41.00	41.17	3,185,263	-0.47(-1.13%)
Jun 30, 2014	41.46	41.71	41.29	41.64	2,733,781	+0.14(+0.33%)
Jun 27, 2014	41.20	41.61	41.03	41.50	2,854,670	+0.19(+0.47%)
Jun 26, 2014	41.02	41.31	40.92	41.31	2,265,127	+0.17(+0.42%)
Jun 25, 2014	40.85	41.15	40.79	41.13	2,228,966	+0.26(+0.64%)
Jun 24, 2014	40.83	41.02	40.77	40.87	2,191,307	+0.01(+0.04%)
Jun 23, 2014	41.00	41.13	40.64	40.86	1,952,112	-0.06(-0.14%)
Jun 20, 2014	41.19	41.25	40.89	40.92	3,780,978	-0.17(-0.40%)
Jun 19, 2014	40.74	41.18	40.71	41.08	3,713,951	+0.35(+0.87%)
Jun 18, 2014	40.05	40.74	39.92	40.73	3,795,560	+0.69(+1.73%)
Jun 17, 2014	40.07	40.13	39.81	40.04	2,295,954	-0.05(-0.13%)
Jun 16, 2014	39.93	40.39	39.84	40.09	3,569,239	+0.27(+0.67%)
Jun 13, 2014	39.56	39.91	39.42	39.82	1,908,890	+0.17(+0.42%)
Jun 12, 2014	39.41	39.74	39.03	39.65	2,433,318	+0.21(+0.53%)
Jun 11, 2014	39.70	39.76	39.37	39.45	2,233,833	-0.28(-0.71%)
Jun 10, 2014	39.51	39.91	39.51	39.73	2,523,102	-0.10(-0.25%)
Jun 06, 2014	40.15	40.25	39.78	39.83	2,232,573	-0.36(-0.90%)
Jun 05, 2014	39.77	40.21	39.65	40.19	2,456,388	+0.37(+0.92%)
Jun 04, 2014	39.60	39.84	39.42	39.82	2,530,194	+0.16(+0.40%)
Jun 03, 2014	39.64	39.80	39.55	39.66	1,988,425	+0.00(+0.00%)
Jun 02, 2014	39.66	39.82	39.53	39.66	2,036,889	-0.01(-0.02%)
May 30, 2014	39.41	39.70	39.33	39.67	2,762,830	+0.26(+0.66%)
May 29, 2014	39.44	39.48	39.16	39.41	2,271,030	+0.09(+0.24%)
May 28, 2014	39.30	39.40	39.16	39.32	2,533,117	+0.09(+0.22%)
May 27, 2014	39.27	39.42	39.09	39.23	2,111,799	+0.19(+0.50%)
May 23, 2014	39.09	39.03	39.03	39.03	1,996,870	-0.06(-0.15%)
May 22, 2014	38.90	39.16	38.86	39.09	1,172,440	+0.25(+0.65%)
May 21, 2014	39.08	39.13	38.72	38.84	2,527,535	-0.16(-0.41%)
May 20, 2014	39.16	39.40	38.66	39.00	4,361,867	-0.16(-0.41%)
May 19, 2014	39.74	39.78	39.04	39.16	4,148,163	-0.63(-1.59%)
May 16, 2014	39.66	39.80	39.42	39.79	3,378,590	+0.16(+0.40%)
May 15, 2014	39.82	40.07	39.49	39.63	3,910,172	-0.21(-0.53%)
May 14, 2014	39.66	40.09	39.53	39.84	2,781,720	+0.27(+0.69%)
May 13, 2014	39.76	39.91	39.27	39.57	3,424,357	-0.03(-0.07%)
May 12, 2014	40.09	40.21	39.45	39.60	5,935,702	-0.48(-1.19%)
May 09, 2014	41.13	41.35	40.01	40.07	5,929,383	-0.86(-2.11%)
May 08, 2014	41.56	41.59	40.73	40.94	6,082,922	-0.28(-0.67%)
May 07, 2014	40.76	41.28	40.74	41.21	2,677,877	+0.55(+1.35%)
May 06, 2014	40.67	40.96	40.64	40.66	2,305,308	+0.00(+0.00%)
May 05, 2014	40.50	40.80	40.32	40.66	3,053,719	+0.15(+0.37%)
May 02, 2014	41.07	41.34	40.18	40.52	3,808,674	-0.90(-2.17%)
May 01, 2014	41.43	41.62	41.11	41.41	3,489,739	+0.04(+0.09%)
Apr 30, 2014	41.41	41.70	41.36	41.38	2,361,040	+0.01(+0.03%)
Apr 29, 2014	41.62	41.76	41.27	41.36	3,275,434	-0.18(-0.43%)
Apr 28, 2014	41.11	41.56	41.02	41.54	3,131,805	+0.37(+0.90%)
Apr 25, 2014	40.62	41.19	40.29	41.17	2,775,701	+0.56(+1.37%)
Apr 24, 2014	40.46	40.73	40.10	40.62	1,919,219	+0.21(+0.51%)
Apr 23, 2014	40.62	40.88	40.39	40.41	2,223,426	-0.13(-0.32%)
Apr 22, 2014	40.47	40.59	40.29	40.54	2,403,200	+0.00(+0.00%)
Apr 21, 2014	40.32	40.75	40.27	40.54	2,868,699	+0.25(+0.62%)
Apr 17, 2014	40.99	40.29	40.29	40.29	3,774,939	-0.78(-1.89%)
Apr 16, 2014	40.84	41.07	40.51	41.06	3,636,637	+0.29(+0.70%)
Apr 15, 2014	39.85	40.87	39.85	40.78	5,533,392	+0.95(+2.38%)
Apr 14, 2014	39.75	39.91	39.47	39.83	2,614,735	+0.19(+0.47%)
Apr 11, 2014	39.51	39.79	39.42	39.65	2,963,504	+0.14(+0.36%)
Apr 10, 2014	39.51	39.80	39.30	39.50	3,193,133	+0.10(+0.25%)
Apr 09, 2014	39.57	39.65	38.93	39.40	3,912,706	-0.21(-0.52%)
Apr 08, 2014	39.09	39.64	38.80	39.61	4,747,938	+0.57(+1.46%)
Apr 07, 2014	38.76	39.52	38.76	39.04	4,274,129	+0.28(+0.72%)
Apr 04, 2014	38.33	39.02	38.33	38.76	4,175,365	+0.50(+1.30%)
Apr 03, 2014	38.28	38.56	38.19	38.26	3,863,086	+0.06(+0.15%)
Apr 02, 2014	38.13	38.25	37.72	38.20	3,309,306	+0.34(+0.88%)
Apr 01, 2014	38.20	38.23	37.70	37.87	3,394,847	-0.39(-1.01%)
Mar 31, 2014	38.10	38.35	37.90	38.25	3,372,974	+0.34(+0.90%)
Mar 28, 2014	38.23	38.31	37.81	37.91	3,054,971	-0.33(-0.86%)
Mar 27, 2014	37.80	38.25	37.80	38.24	2,969,413	+0.34(+0.90%)
Mar 26, 2014	37.92	38.10	37.81	37.90	2,935,262	+0.08(+0.21%)
Mar 25, 2014	37.63	37.90	37.47	37.82	3,539,130	+0.26(+0.70%)
Mar 24, 2014	37.45	37.75	37.38	37.56	2,803,447	+0.15(+0.40%)
Mar 21, 2014	37.94	38.04	37.38	37.41	5,586,459	-0.23(-0.61%)
Mar 20, 2014	37.55	37.64	37.24	37.63	3,813,557	+0.07(+0.19%)
Mar 19, 2014	38.74	38.76	37.46	37.56	7,621,744	-1.23(-3.18%)
Mar 18, 2014	39.26	39.32	38.77	38.80	3,164,660	-0.46(-1.16%)
Mar 17, 2014	39.00	39.32	38.62	39.25	4,002,532	+0.28(+0.71%)
Mar 14, 2014	38.26	39.07	38.25	38.98	5,065,702	+0.69(+1.81%)
Mar 13, 2014	38.51	38.90	37.88	38.28	9,577,472	-0.66(-1.70%)
Mar 12, 2014	39.28	39.47	38.63	38.95	9,461,458	-0.36(-0.91%)
Mar 11, 2014	39.58	39.60	39.30	39.30	1,552,992	-0.26(-0.65%)
Mar 10, 2014	39.52	39.59	39.28	39.56	2,051,173	+0.03(+0.07%)
Mar 07, 2014	39.37	39.54	39.08	39.53	2,937,444	+0.11(+0.27%)
Mar 06, 2014	39.70	39.82	39.40	39.42	2,881,598	+0.01(+0.02%)
Mar 05, 2014	39.65	39.74	39.36	39.42	2,033,073	-0.27(-0.68%)
Mar 04, 2014	39.82	39.93	39.56	39.69	2,543,537	+0.14(+0.36%)
Mar 03, 2014	39.75	39.92	39.52	39.55	2,621,141	-0.42(-1.05%)
Feb 28, 2014	39.75	40.12	39.73	39.97	2,175,671	+0.34(+0.86%)
Feb 27, 2014	39.72	39.92	39.50	39.62	2,947,730	-0.09(-0.23%)
Feb 26, 2014	39.98	40.13	39.64	39.72	2,595,808	-0.29(-0.73%)
Feb 25, 2014	40.26	40.26	39.94	40.01	3,575,598	+0.26(+0.65%)
Feb 24, 2014	39.74	40.35	39.42	39.75	4,397,785	+0.33(+0.83%)
Feb 21, 2014	39.47	40.42	39.42	39.42	7,405,810	-0.01(-0.02%)
Feb 20, 2014	39.07	39.49	38.99	39.43	2,604,166	+0.40(+1.02%)
Feb 19, 2014	39.30	39.57	38.99	39.03	1,759,563	-0.38(-0.96%)
Feb 18, 2014	39.50	39.65	39.35	39.41	2,461,704	+0.08(+0.20%)
Feb 14, 2014	38.86	39.33	39.33	39.33	2,274,472	+0.46(+1.17%)
Feb 13, 2014	38.51	38.88	38.49	38.88	1,896,288	+0.36(+0.94%)
Feb 12, 2014	38.67	38.72	38.37	38.51	3,061,837	-0.30(-0.77%)
Feb 11, 2014	38.29	38.92	38.25	38.81	2,740,323	+0.52(+1.36%)
Feb 10, 2014	37.98	38.31	37.79	38.29	2,714,623	+0.22(+0.58%)
Feb 07, 2014	38.06	38.20	37.84	38.07	3,355,788	+0.16(+0.41%)
Feb 06, 2014	37.68	37.98	37.63	37.91	1,973,670	+0.29(+0.77%)
Feb 05, 2014	37.65	37.77	37.53	37.63	3,512,171	-0.14(-0.37%)
Feb 04, 2014	37.91	38.02	37.53	37.77	3,232,640	-0.11(-0.28%)
Feb 03, 2014	38.37	38.92	37.79	37.87	4,789,612	-0.47(-1.23%)
Jan 31, 2014	37.69	38.41	37.63	38.34	4,629,269	+0.36(+0.95%)
Jan 30, 2014	37.75	38.05	37.59	37.98	2,135,382	+0.46(+1.22%)
Jan 29, 2014	37.41	37.71	37.36	37.53	3,253,154	+0.08(+0.23%)
Jan 28, 2014	37.70	37.77	37.42	37.44	3,468,522	-0.20(-0.52%)
Jan 27, 2014	38.03	38.03	37.60	37.64	4,122,728	-0.17(-0.45%)
Jan 24, 2014	37.94	38.37	37.77	37.81	3,724,750	-0.20(-0.54%)
Jan 23, 2014	38.03	38.16	37.84	38.01	3,416,214	-0.16(-0.41%)
Jan 22, 2014	38.36	38.49	38.12	38.17	2,460,311	-0.16(-0.42%)
Jan 21, 2014	38.06	38.34	38.06	38.33	3,064,877	+0.30(+0.80%)
Jan 17, 2014	38.20	38.03	38.03	38.03	3,019,318	+0.01(+0.04%)
Jan 16, 2014	37.93	38.01	37.73	38.01	2,593,867	+0.08(+0.20%)
Jan 15, 2014	37.90	38.13	37.87	37.94	2,096,297	+0.04(+0.09%)
Jan 14, 2014	37.97	38.13	37.85	37.90	1,918,964	-0.10(-0.26%)
Jan 13, 2014	38.20	38.29	37.89	38.00	2,264,545	-0.29(-0.75%)
Jan 10, 2014	37.98	38.59	37.93	38.29	2,709,059	+0.53(+1.40%)
Jan 09, 2014	37.64	37.90	37.44	37.76	2,888,923	+0.12(+0.32%)
Jan 08, 2014	38.06	38.07	37.56	37.64	3,171,443	-0.38(-1.00%)
Jan 07, 2014	37.60	38.08	37.48	38.02	4,314,805	+0.41(+1.09%)
Jan 06, 2014	37.63	37.73	37.43	37.61	3,118,617	-0.06(-0.15%)
Jan 03, 2014	37.76	37.91	37.24	37.67	5,355,597	-0.36(-0.95%)
Jan 02, 2014	38.87	38.87	37.98	38.03	4,726,247	-0.93(-2.39%)
Dec 31, 2013	38.87	38.96	38.96	38.96	2,940,280	+0.04(+0.09%)
Dec 30, 2013	38.83	39.00	38.77	38.92	1,650,453	+0.13(+0.33%)
Dec 27, 2013	38.76	39.02	38.66	38.80	1,488,250	+0.04(+0.11%)
Dec 26, 2013	38.89	39.00	38.60	38.75	2,052,117	-0.17(-0.43%)
Dec 24, 2013	38.65	39.15	38.53	38.92	1,842,981	+0.32(+0.84%)
Dec 23, 2013	38.75	38.87	38.49	38.60	3,283,432	+0.00(+0.00%)
Dec 20, 2013	38.70	39.08	38.55	38.60	5,524,594	-0.06(-0.15%)
Dec 19, 2013	38.92	38.92	38.41	38.65	2,025,793	-0.39(-1.01%)
Dec 18, 2013	38.57	39.11	38.25	39.05	3,131,971	+0.46(+1.19%)
Dec 17, 2013	38.48	38.85	38.44	38.59	3,929,582	+0.12(+0.31%)
Dec 16, 2013	38.63	38.75	38.26	38.47	2,946,119	+0.18(+0.48%)
Dec 13, 2013	38.37	38.55	38.18	38.29	1,835,202	-0.05(-0.13%)
Dec 12, 2013	38.43	38.69	38.29	38.34	2,921,469	-0.04(-0.11%)
Dec 11, 2013	38.68	38.74	38.36	38.38	2,512,916	-0.27(-0.69%)
Dec 10, 2013	39.05	39.15	38.63	38.65	2,632,823	-0.51(-1.30%)
Dec 09, 2013	39.22	39.36	38.75	39.15	2,916,939	-0.20(-0.52%)
Dec 06, 2013	38.89	39.37	38.84	39.36	2,198,896	+0.63(+1.62%)
Dec 05, 2013	39.01	39.17	38.64	38.73	2,527,686	-0.42(-1.06%)
Dec 04, 2013	38.77	39.18	38.59	39.15	2,422,096	+0.18(+0.45%)
Dec 03, 2013	38.82	39.01	38.63	38.97	2,014,434	+0.16(+0.40%)
Dec 02, 2013	38.91	39.06	38.55	38.82	2,395,114	-0.09(-0.24%)
Nov 29, 2013	38.90	39.20	38.86	38.91	1,174,124	+0.01(+0.04%)
Nov 27, 2013	38.87	38.97	38.76	38.89	1,839,935	+0.01(+0.02%)
Nov 26, 2013	39.32	39.32	38.84	38.89	3,692,133	-0.48(-1.22%)
Nov 25, 2013	39.47	39.66	39.32	39.37	2,532,095	-0.04(-0.11%)
Nov 22, 2013	39.54	39.75	39.39	39.41	2,864,759	-0.23(-0.57%)
Nov 21, 2013	39.95	39.99	39.50	39.63	4,601,064	-0.49(-1.23%)
Nov 20, 2013	40.48	40.68	40.05	40.13	3,472,401	-0.63(-1.56%)
Nov 19, 2013	40.93	41.04	40.54	40.76	1,884,664	-0.27(-0.65%)
Nov 18, 2013	40.87	41.07	40.75	41.03	2,243,855	+0.11(+0.26%)
Nov 15, 2013	40.56	41.02	40.46	40.92	3,104,992	+0.37(+0.90%)
Nov 14, 2013	40.36	40.77	40.27	40.56	1,819,628	+0.30(+0.73%)
Nov 13, 2013	39.86	40.28	39.68	40.26	2,463,335	+0.21(+0.53%)
Nov 12, 2013	40.13	40.24	39.72	40.05	2,374,298	-0.23(-0.56%)
Nov 11, 2013	40.35	40.44	40.06	40.28	2,277,439	-0.08(-0.21%)
Nov 08, 2013	40.61	40.61	39.63	40.36	4,873,158	-0.47(-1.15%)
Nov 07, 2013	41.07	41.23	40.68	40.83	10,040,625	-0.19(-0.46%)
Nov 06, 2013	40.84	41.02	40.73	41.02	3,310,876	+0.33(+0.81%)
Nov 05, 2013	40.79	41.28	40.68	40.69	3,026,134	-0.20(-0.49%)
Nov 04, 2013	40.91	40.97	40.53	40.89	2,410,863	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.