Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.13	17.17	16.74	16.97	62,932	-0.17(-1.01%)
Jul 30, 2014	17.16	17.24	17.03	17.14	29,426	+0.06(+0.38%)
Jul 29, 2014	17.10	17.22	16.91	17.08	21,490	+0.08(+0.45%)
Jul 28, 2014	17.08	17.13	17.08	17.00	20,336	-0.01(-0.04%)
Jul 25, 2014	17.00	17.05	16.84	17.01	46,491	-0.03(-0.19%)
Jul 24, 2014	17.06	17.15	16.83	17.04	35,744	-0.04(-0.26%)
Jul 23, 2014	17.10	17.19	16.97	17.08	38,615	+0.03(+0.19%)
Jul 22, 2014	16.88	17.07	16.78	17.05	67,462	+0.13(+0.76%)
Jul 21, 2014	17.22	17.22	16.88	16.92	15,016	-0.30(-1.71%)
Jul 18, 2014	16.84	17.24	16.71	17.22	32,601	+0.32(+1.90%)
Jul 17, 2014	17.32	17.34	16.81	16.90	30,330	-0.47(-2.70%)
Jul 16, 2014	17.31	17.47	17.13	17.37	37,415	+0.17(+0.97%)
Jul 15, 2014	17.40	17.55	17.02	17.20	41,061	-0.25(-1.43%)
Jul 14, 2014	17.67	17.85	17.34	17.45	25,627	-0.07(-0.40%)
Jul 11, 2014	17.34	17.62	17.18	17.52	18,645	+0.18(+1.04%)
Jul 10, 2014	17.15	17.41	17.01	17.34	27,030	-0.03(-0.15%)
Jul 09, 2014	17.51	17.69	17.33	17.37	33,071	-0.12(-0.66%)
Jul 08, 2014	17.69	17.76	17.32	17.48	27,262	-0.28(-1.55%)
Jul 07, 2014	17.73	17.89	17.54	17.76	41,627	+0.03(+0.14%)
Jul 03, 2014	17.57	17.73	17.73	17.73	16,523	+0.26(+1.47%)
Jul 02, 2014	17.51	17.74	17.45	17.47	50,407	+0.03(+0.18%)
Jul 01, 2014	16.96	17.61	16.94	17.44	54,491	+0.46(+2.72%)
Jun 30, 2014	17.01	17.06	16.73	16.98	32,481	+0.07(+0.42%)
Jun 27, 2014	16.78	17.01	16.27	16.91	74,497	+0.00(+0.00%)
Jun 26, 2014	16.52	16.94	16.42	16.91	31,443	+0.40(+2.45%)
Jun 25, 2014	16.83	16.86	16.38	16.51	58,402	-0.35(-2.06%)
Jun 24, 2014	16.98	17.10	16.83	16.85	29,856	-0.08(-0.49%)
Jun 23, 2014	17.06	17.33	16.83	16.94	33,468	-0.19(-1.12%)
Jun 20, 2014	17.15	17.26	16.99	17.13	67,594	+0.07(+0.41%)
Jun 19, 2014	17.47	17.47	16.96	17.06	45,147	-0.29(-1.66%)
Jun 18, 2014	17.30	17.47	17.11	17.35	116,539	+0.06(+0.37%)
Jun 17, 2014	17.04	17.32	17.04	17.28	58,149	+0.28(+1.66%)
Jun 16, 2014	16.99	17.06	16.90	17.00	45,173	-0.01(-0.08%)
Jun 13, 2014	16.95	17.04	16.86	17.01	36,544	+0.10(+0.57%)
Jun 12, 2014	16.96	17.01	16.82	16.92	27,198	-0.03(-0.15%)
Jun 11, 2014	16.92	16.97	16.83	16.94	37,080	+0.01(+0.08%)
Jun 10, 2014	16.86	16.97	16.81	16.93	26,382	+0.27(+1.62%)
Jun 06, 2014	16.61	16.67	16.40	16.66	36,223	+0.13(+0.78%)
Jun 05, 2014	16.25	16.58	15.65	16.53	40,715	+0.24(+1.46%)
Jun 04, 2014	16.10	16.30	16.04	16.29	37,752	+0.16(+0.99%)
Jun 03, 2014	16.34	16.34	16.11	16.13	17,867	-0.22(-1.33%)
Jun 02, 2014	16.47	16.47	16.20	16.35	28,386	-0.13(-0.82%)
May 30, 2014	16.49	16.58	16.36	16.49	51,981	+0.01(+0.08%)
May 29, 2014	16.47	16.66	16.37	16.47	25,003	-0.02(-0.12%)
May 28, 2014	16.63	16.68	16.45	16.49	22,859	-0.12(-0.70%)
May 27, 2014	16.47	16.81	16.47	16.61	45,471	+0.14(+0.86%)
May 23, 2014	16.24	16.47	16.47	16.47	45,674	+0.25(+1.54%)
May 22, 2014	16.35	16.36	16.08	16.22	31,948	-0.17(-1.02%)
May 21, 2014	16.81	16.81	16.23	16.38	82,491	-0.47(-2.78%)
May 20, 2014	17.35	17.64	16.76	16.85	197,534	-0.53(-3.03%)
May 19, 2014	16.50	17.47	16.50	17.38	79,959	+0.88(+5.33%)
May 16, 2014	16.47	16.61	16.35	16.50	49,262	-0.01(-0.04%)
May 15, 2014	16.61	16.64	16.42	16.51	53,629	-0.15(-0.92%)
May 14, 2014	16.58	16.79	16.36	16.66	113,584	+0.11(+0.66%)
May 13, 2014	16.51	16.64	16.43	16.55	57,278	+0.08(+0.51%)
May 12, 2014	16.04	16.49	16.04	16.47	40,202	+0.49(+3.09%)
May 09, 2014	15.58	16.04	15.58	15.97	32,603	+0.26(+1.67%)
May 08, 2014	15.56	15.77	15.56	15.71	38,854	+0.10(+0.66%)
May 07, 2014	15.63	15.67	15.52	15.61	73,005	-0.01(-0.08%)
May 06, 2014	15.47	15.67	15.40	15.62	49,568	+0.16(+1.04%)
May 05, 2014	15.25	15.54	15.08	15.46	55,928	+0.17(+1.09%)
May 02, 2014	15.36	15.36	15.24	15.29	91,389	-0.10(-0.67%)
May 01, 2014	14.98	16.30	14.98	15.40	169,844	+0.61(+4.12%)
Apr 30, 2014	14.77	15.22	14.75	14.79	45,948	+0.03(+0.17%)
Apr 29, 2014	14.64	15.03	14.54	14.76	43,733	+0.22(+1.55%)
Apr 28, 2014	14.64	14.66	14.44	14.54	26,843	-0.12(-0.83%)
Apr 25, 2014	14.95	14.99	14.64	14.66	40,927	-0.31(-2.10%)
Apr 24, 2014	14.91	14.99	14.84	14.97	29,170	+0.04(+0.30%)
Apr 23, 2014	15.07	15.09	14.91	14.93	21,301	-0.10(-0.64%)
Apr 22, 2014	14.93	15.15	14.93	15.02	13,507	+0.09(+0.60%)
Apr 21, 2014	14.92	14.97	14.86	14.93	10,629	-0.08(-0.51%)
Apr 17, 2014	14.77	15.01	15.01	15.01	40,218	+0.17(+1.12%)
Apr 16, 2014	14.82	14.86	14.64	14.84	49,008	+0.06(+0.39%)
Apr 15, 2014	15.08	15.14	14.66	14.79	53,680	-0.19(-1.24%)
Apr 14, 2014	14.99	15.11	14.88	14.97	27,541	+0.08(+0.56%)
Apr 11, 2014	14.52	14.95	14.47	14.89	54,272	+0.23(+1.58%)
Apr 10, 2014	14.75	14.82	14.61	14.66	44,042	-0.12(-0.78%)
Apr 09, 2014	14.80	14.91	14.75	14.77	21,178	-0.01(-0.09%)
Apr 08, 2014	14.65	14.97	14.61	14.79	117,777	+0.26(+1.77%)
Apr 07, 2014	14.56	14.74	14.45	14.53	37,002	-0.12(-0.83%)
Apr 04, 2014	15.11	15.11	14.47	14.65	38,890	-0.33(-2.23%)
Apr 03, 2014	15.14	15.18	14.89	14.99	43,931	-0.03(-0.17%)
Apr 02, 2014	14.96	15.13	14.94	15.01	27,872	+0.10(+0.69%)
Apr 01, 2014	14.77	14.93	14.76	14.91	36,012	+0.14(+0.96%)
Mar 31, 2014	14.46	14.95	14.39	14.77	55,785	+0.33(+2.27%)
Mar 28, 2014	14.56	15.17	14.29	14.44	61,969	-0.15(-1.06%)
Mar 27, 2014	14.52	14.75	14.25	14.59	96,070	+0.13(+0.93%)
Mar 26, 2014	14.92	14.92	14.45	14.46	48,110	-0.39(-2.63%)
Mar 25, 2014	14.22	15.06	14.22	14.85	32,793	+0.63(+4.42%)
Mar 24, 2014	14.23	14.27	13.84	14.22	64,700	+0.03(+0.18%)
Mar 21, 2014	14.32	14.52	14.11	14.20	52,865	-0.12(-0.85%)
Mar 20, 2014	14.44	14.66	14.11	14.32	75,364	-0.08(-0.53%)
Mar 19, 2014	14.57	14.57	14.38	14.40	15,582	-0.15(-1.06%)
Mar 18, 2014	14.28	14.55	14.13	14.55	19,688	+0.27(+1.89%)
Mar 17, 2014	14.56	14.63	14.25	14.28	47,507	-0.12(-0.85%)
Mar 14, 2014	14.23	14.45	14.23	14.40	15,477	+0.17(+1.22%)
Mar 13, 2014	14.50	14.59	14.14	14.23	30,913	-0.37(-2.55%)
Mar 12, 2014	14.56	14.66	14.46	14.60	30,519	+0.04(+0.26%)
Mar 11, 2014	14.97	14.97	14.54	14.56	23,788	-0.35(-2.37%)
Mar 10, 2014	14.84	14.93	14.67	14.91	29,498	+0.12(+0.78%)
Mar 07, 2014	14.84	15.12	14.78	14.80	52,393	-0.04(-0.30%)
Mar 06, 2014	15.08	15.16	14.78	14.84	35,763	-0.15(-0.98%)
Mar 05, 2014	15.20	15.20	14.86	14.99	59,752	-0.30(-1.97%)
Mar 04, 2014	15.39	15.52	15.16	15.29	61,973	+0.12(+0.80%)
Mar 03, 2014	15.48	15.62	15.15	15.17	40,993	-0.38(-2.47%)
Feb 28, 2014	15.18	15.65	15.18	15.56	98,968	+0.41(+2.71%)
Feb 27, 2014	15.11	15.25	15.06	15.15	47,830	+0.07(+0.47%)
Feb 26, 2014	14.91	15.21	14.76	15.08	45,660	+0.13(+0.90%)
Feb 25, 2014	14.61	15.07	14.61	14.94	49,300	+0.17(+1.17%)
Feb 24, 2014	14.56	14.81	14.56	14.77	74,134	+0.08(+0.52%)
Feb 21, 2014	14.74	14.87	14.63	14.69	48,899	+0.06(+0.39%)
Feb 20, 2014	14.52	14.74	14.14	14.63	26,684	+0.19(+1.33%)
Feb 19, 2014	14.63	14.74	14.38	14.44	34,759	-0.19(-1.32%)
Feb 18, 2014	14.34	14.91	14.34	14.63	58,570	+0.30(+2.06%)
Feb 14, 2014	14.36	14.34	14.34	14.34	70,148	+0.00(+0.00%)
Feb 13, 2014	13.86	14.91	13.84	14.34	136,307	+0.39(+2.81%)
Feb 12, 2014	13.70	14.06	13.60	13.95	69,370	+0.21(+1.54%)
Feb 11, 2014	13.97	14.15	13.66	13.73	59,144	-0.27(-1.92%)
Feb 10, 2014	14.00	14.05	13.80	14.00	24,662	-0.06(-0.41%)
Feb 07, 2014	13.95	14.18	13.86	14.06	44,584	+0.10(+0.74%)
Feb 06, 2014	14.05	14.27	13.94	13.96	77,085	-0.01(-0.05%)
Feb 05, 2014	14.18	14.37	13.82	13.97	84,756	-0.28(-1.94%)
Feb 04, 2014	14.26	14.34	14.02	14.24	74,394	-0.01(-0.05%)
Feb 03, 2014	14.86	15.40	14.00	14.25	143,573	-0.60(-4.06%)
Jan 31, 2014	15.14	15.49	14.80	14.85	74,711	-0.53(-3.42%)
Jan 30, 2014	14.45	15.66	14.43	15.38	101,758	+0.75(+5.13%)
Jan 29, 2014	14.59	14.90	14.52	14.63	42,151	-0.14(-0.96%)
Jan 28, 2014	14.75	14.87	14.56	14.77	75,800	+0.02(+0.13%)
Jan 27, 2014	15.03	15.03	14.74	14.75	27,710	-0.19(-1.29%)
Jan 24, 2014	14.91	15.12	14.91	14.94	28,313	-0.07(-0.47%)
Jan 23, 2014	15.02	15.16	14.91	15.01	30,966	-0.11(-0.72%)
Jan 22, 2014	15.10	15.33	14.95	15.12	16,698	-0.01(-0.04%)
Jan 21, 2014	15.12	15.17	15.02	15.13	22,411	+0.06(+0.43%)
Jan 17, 2014	15.09	15.06	15.06	15.06	50,818	-0.04(-0.30%)
Jan 16, 2014	15.05	15.17	14.95	15.11	52,871	+0.01(+0.09%)
Jan 15, 2014	14.83	15.32	14.83	15.09	38,594	+0.26(+1.77%)
Jan 14, 2014	14.88	14.93	14.73	14.83	43,875	-0.04(-0.26%)
Jan 13, 2014	14.56	14.87	14.56	14.87	56,056	+0.30(+2.02%)
Jan 10, 2014	14.53	14.74	14.46	14.57	34,955	+0.08(+0.58%)
Jan 09, 2014	14.99	14.99	14.45	14.49	41,022	-0.39(-2.63%)
Jan 08, 2014	15.07	15.09	14.75	14.88	26,194	-0.25(-1.65%)
Jan 07, 2014	14.80	15.33	14.80	15.13	38,994	+0.35(+2.39%)
Jan 06, 2014	15.33	15.35	14.75	14.78	68,988	-0.58(-3.80%)
Jan 03, 2014	15.42	15.61	15.36	15.36	53,518	-0.04(-0.29%)
Jan 02, 2014	15.70	15.70	15.36	15.41	30,949	-0.42(-2.67%)
Dec 31, 2013	15.99	15.83	15.83	15.83	26,344	-0.12(-0.72%)
Dec 30, 2013	16.08	16.08	15.87	15.95	11,484	-0.11(-0.68%)
Dec 27, 2013	16.31	16.46	15.97	16.06	22,676	-0.19(-1.18%)
Dec 26, 2013	16.16	16.35	16.06	16.25	25,493	+0.13(+0.80%)
Dec 24, 2013	16.39	16.39	16.12	16.12	17,683	-0.28(-1.72%)
Dec 23, 2013	16.36	16.67	16.33	16.40	41,488	+0.10(+0.59%)
Dec 20, 2013	16.07	16.58	16.04	16.31	122,532	+0.31(+1.97%)
Dec 19, 2013	15.59	16.45	15.54	15.99	53,507	+0.36(+2.30%)
Dec 18, 2013	15.56	15.68	15.38	15.63	28,637	+0.16(+1.04%)
Dec 17, 2013	15.51	15.61	15.40	15.47	27,189	-0.10(-0.66%)
Dec 16, 2013	15.56	15.74	15.46	15.58	50,160	+0.04(+0.29%)
Dec 13, 2013	15.60	15.60	15.42	15.53	42,243	-0.07(-0.45%)
Dec 12, 2013	15.33	15.62	15.28	15.60	42,046	+0.26(+1.67%)
Dec 11, 2013	15.33	15.40	15.20	15.34	46,770	+0.04(+0.25%)
Dec 10, 2013	15.60	15.61	15.25	15.31	59,103	-0.38(-2.45%)
Dec 09, 2013	15.93	15.98	15.61	15.69	32,372	-0.17(-1.09%)
Dec 06, 2013	16.01	16.14	15.77	15.86	0	-0.04(-0.28%)
Dec 05, 2013	16.42	16.49	15.74	15.91	0	-0.53(-3.24%)
Dec 04, 2013	16.46	16.61	16.26	16.44	0	-0.04(-0.23%)
Dec 03, 2013	16.44	16.57	16.36	16.48	0	+0.08(+0.47%)
Dec 02, 2013	16.46	16.68	16.38	16.40	0	+0.05(+0.31%)
Nov 29, 2013	16.41	16.66	16.31	16.35	0	+0.11(+0.67%)
Nov 27, 2013	15.66	16.35	15.66	16.24	0	+0.53(+3.35%)
Nov 26, 2013	15.58	15.75	15.49	15.72	0	+0.07(+0.45%)
Nov 25, 2013	15.87	15.88	15.59	15.65	0	-0.20(-1.26%)
Nov 22, 2013	15.82	15.92	15.70	15.85	0	+0.02(+0.12%)
Nov 21, 2013	15.24	15.85	15.18	15.83	54,751	+0.59(+3.87%)
Nov 20, 2013	15.40	15.40	15.16	15.24	0	-0.18(-1.17%)
Nov 19, 2013	15.47	15.85	15.32	15.42	70,552	+0.02(+0.13%)
Nov 18, 2013	15.49	15.66	15.34	15.40	0	+0.01(+0.04%)
Nov 15, 2013	15.49	15.55	15.29	15.39	0	-0.10(-0.66%)
Nov 14, 2013	15.34	15.61	15.28	15.49	0	+0.21(+1.34%)
Nov 13, 2013	15.20	15.34	14.99	15.29	0	-0.05(-0.35%)
Nov 12, 2013	14.97	15.43	14.97	15.34	0	+0.36(+2.42%)
Nov 11, 2013	15.15	15.18	14.93	14.98	0	-0.17(-1.12%)
Nov 08, 2013	14.74	15.40	14.74	15.15	0	+0.40(+2.70%)
Nov 07, 2013	15.03	15.03	14.72	14.75	27,558	-0.26(-1.73%)
Nov 06, 2013	15.11	15.21	14.92	15.01	39,275	-0.07(-0.44%)
Nov 05, 2013	15.03	15.21	15.01	15.08	0	+0.04(+0.24%)
Nov 04, 2013	15.02	15.24	14.97	15.04	87,867	+0.14(+0.93%)
Nov 01, 2013	15.01	15.01	14.74	14.90	0	+0.06(+0.41%)
Oct 31, 2013	14.67	14.92	14.55	14.84	0	+0.29(+1.99%)
Oct 30, 2013	14.79	14.86	14.52	14.55	125,787	+0.03(+0.21%)
Oct 29, 2013	14.64	14.86	14.03	14.52	0	-0.19(-1.31%)
Oct 28, 2013	14.65	14.78	14.65	14.71	0	-0.02(-0.16%)
Oct 25, 2013	14.80	14.88	14.54	14.74	0	-0.02(-0.12%)
Oct 24, 2013	14.60	14.79	14.38	14.76	12,287	+0.27(+1.83%)
Oct 23, 2013	14.33	14.70	14.05	14.49	0	+0.13(+0.92%)
Oct 22, 2013	14.56	14.61	14.09	14.36	32,535	+0.31(+2.24%)
Oct 21, 2013	13.98	14.16	13.89	14.04	30,240	+0.01(+0.09%)
Oct 18, 2013	14.17	14.25	13.90	14.03	35,027	-0.01(-0.09%)
Oct 17, 2013	13.68	14.22	13.68	14.04	20,206	+0.36(+2.65%)
Oct 16, 2013	13.57	13.78	13.57	13.68	14,063	+0.16(+1.16%)
Oct 15, 2013	13.63	13.86	13.48	13.52	21,551	-0.18(-1.28%)
Oct 14, 2013	13.69	13.77	13.49	13.70	29,279	+0.03(+0.22%)
Oct 11, 2013	13.36	13.71	13.29	13.67	0	+0.25(+1.84%)
Oct 10, 2013	12.93	13.49	12.72	13.42	25,828	+0.66(+5.16%)
Oct 09, 2013	12.91	13.05	12.72	12.76	18,316	-0.07(-0.56%)
Oct 08, 2013	13.13	13.54	12.82	12.84	55,869	-0.25(-1.94%)
Oct 07, 2013	13.32	13.44	13.08	13.09	0	-0.38(-2.82%)
Oct 04, 2013	13.59	13.64	13.34	13.47	0	-0.16(-1.15%)
Oct 03, 2013	13.87	14.03	13.62	13.63	0	-0.22(-1.61%)
Oct 02, 2013	14.15	14.16	13.77	13.85	27,159	-0.27(-1.92%)
Oct 01, 2013	14.04	14.14	13.84	14.12	30,324	+0.12(+0.86%)
Sep 30, 2013	14.10	14.38	13.88	14.00	0	-0.26(-1.82%)
Sep 27, 2013	14.23	14.44	14.20	14.26	0	-0.08(-0.55%)
Sep 26, 2013	14.19	14.64	14.06	14.34	20,802	+0.14(+1.02%)
Sep 25, 2013	14.43	14.47	14.18	14.19	19,012	-0.19(-1.34%)
Sep 24, 2013	14.20	14.47	14.10	14.39	12,516	+0.16(+1.10%)
Sep 23, 2013	14.10	14.23	14.00	14.23	25,057	+0.11(+0.81%)
Sep 20, 2013	14.10	14.19	13.98	14.12	0	+0.02(+0.13%)
Sep 19, 2013	14.38	14.47	14.10	14.10	0	-0.27(-1.85%)
Sep 18, 2013	13.61	14.38	13.61	14.36	0	+0.57(+4.16%)
Sep 17, 2013	13.57	13.91	13.45	13.79	0	+0.24(+1.78%)
Sep 16, 2013	13.43	13.60	13.40	13.55	0	+0.14(+1.08%)
Sep 13, 2013	13.44	13.54	13.25	13.40	0	-0.02(-0.13%)
Sep 12, 2013	13.48	13.51	13.24	13.42	0	-0.07(-0.49%)
Sep 11, 2013	13.46	13.55	13.43	13.49	0	+0.01(+0.05%)
Sep 10, 2013	13.60	13.60	13.29	13.48	33,720	+0.22(+1.64%)
Sep 09, 2013	13.13	13.29	12.85	13.26	0	+0.16(+1.20%)
Sep 06, 2013	13.69	13.69	13.00	13.11	0	-0.51(-3.77%)
Sep 05, 2013	13.72	13.72	13.59	13.62	0	+0.02(+0.18%)
Sep 04, 2013	13.55	13.72	13.43	13.60	0	+0.04(+0.27%)
Sep 03, 2013	13.25	13.68	13.23	13.56	0	+0.49(+3.74%)
Aug 30, 2013	13.10	13.13	12.99	13.07	0	+0.01(+0.05%)
Aug 29, 2013	12.68	13.07	12.61	13.07	24,443	+0.36(+2.80%)
Aug 28, 2013	12.71	12.84	12.59	12.71	0	+0.04(+0.33%)
Aug 27, 2013	12.78	12.83	12.60	12.67	58,135	-0.19(-1.46%)
Aug 26, 2013	13.48	13.64	12.79	12.85	0	-0.57(-4.23%)
Aug 23, 2013	13.46	15.87	13.36	13.42	0	+0.19(+1.46%)
Aug 22, 2013	12.94	13.37	12.84	13.23	20,095	+0.53(+4.13%)
Aug 21, 2013	12.60	12.90	12.60	12.70	0	+0.03(+0.24%)
Aug 20, 2013	12.44	12.85	12.44	12.67	26,252	+0.23(+1.84%)
Aug 19, 2013	12.56	12.75	12.38	12.44	18,813	-0.07(-0.53%)
Aug 16, 2013	12.64	12.68	12.49	12.51	0	-0.21(-1.61%)
Aug 15, 2013	13.28	13.34	12.69	12.72	41,007	-0.66(-4.92%)
Aug 14, 2013	13.41	13.50	13.33	13.37	35,177	+0.01(+0.04%)
Aug 13, 2013	13.28	13.43	13.17	13.37	46,882	+0.10(+0.73%)
Aug 12, 2013	12.95	13.32	12.95	13.27	26,669	+0.35(+2.71%)
Aug 09, 2013	12.73	13.04	12.62	12.92	49,135	+0.13(+0.99%)
Aug 08, 2013	12.77	12.90	12.59	12.79	16,653	+0.14(+1.10%)
Aug 07, 2013	12.79	12.97	12.65	12.65	21,680	-0.12(-0.94%)
Aug 06, 2013	12.75	13.04	12.59	12.78	55,352	+0.01(+0.09%)
Aug 05, 2013	12.91	13.22	12.61	12.76	48,981	-0.11(-0.89%)
Aug 02, 2013	12.84	12.94	12.76	12.88	12,755	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.