Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.162
3.178
3.162
3.178
84,680
+0.01(+0.32%)
Jan 29, 2015
3.167
3.178
3.162
3.167
212,640
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.167
3.167
161,183
-0.03(-0.95%)
Jan 27, 2015
3.193
3.208
3.188
3.198
126,699
-0.01(-0.32%)
Jan 26, 2015
3.203
3.228
3.198
3.208
340,563
-0.01(-0.32%)
Jan 23, 2015
3.178
3.223
3.178
3.218
337,461
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.172
3.188
154,189
+0.00(+0.00%)
Jan 21, 2015
3.162
3.188
3.152
3.188
205,073
+0.04(+1.13%)
Jan 20, 2015
3.167
3.169
3.152
3.152
156,079
-0.02(-0.48%)
Jan 16, 2015
3.132
3.167
3.132
3.167
345,980
+0.02(+0.65%)
Jan 15, 2015
3.162
3.162
3.137
3.147
200,716
-0.02(-0.48%)
Jan 14, 2015
3.147
3.162
3.147
3.162
285,817
+0.00(+0.00%)
Jan 13, 2015
3.162
3.178
3.157
3.162
216,770
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.147
3.167
319,538
-0.02(-0.48%)
Jan 09, 2015
3.157
3.183
3.157
3.183
115,159
+0.03(+0.81%)
Jan 08, 2015
3.152
3.162
3.152
3.157
198,311
+0.01(+0.39%)
Jan 07, 2015
3.145
3.155
3.135
3.145
221,443
+0.01(+0.32%)
Jan 06, 2015
3.155
3.160
3.130
3.135
192,835
-0.03(-0.96%)
Jan 05, 2015
3.150
3.165
3.120
3.165
336,877
+0.01(+0.16%)
Jan 02, 2015
3.145
3.170
3.145
3.160
182,457
+0.01(+0.16%)
Dec 31, 2014
3.140
3.155
3.155
3.155
344,719
+0.02(+0.48%)
Dec 30, 2014
3.145
3.155
3.135
3.140
383,093
-0.01(-0.32%)
Dec 29, 2014
3.160
3.180
3.150
3.150
277,179
-0.03(-0.80%)
Dec 26, 2014
3.170
3.180
3.155
3.175
375,821
-0.01(-0.16%)
Dec 24, 2014
3.165
3.180
3.180
3.180
179,776
+0.01(+0.16%)
Dec 23, 2014
3.140
3.175
3.135
3.175
284,358
+0.05(+1.45%)
Dec 22, 2014
3.160
3.160
3.130
3.130
214,412
-0.03(-0.96%)
Dec 19, 2014
3.160
3.180
3.160
3.160
298,220
+0.00(+0.00%)
Dec 18, 2014
3.175
3.206
3.160
3.160
472,599
+0.01(+0.16%)
Dec 17, 2014
3.094
3.155
3.089
3.155
337,099
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.084
3.110
495,321
-0.04(-1.13%)
Dec 15, 2014
3.170
3.180
3.135
3.145
245,696
-0.02(-0.48%)
Dec 12, 2014
3.175
3.185
3.160
3.160
234,357
-0.03(-0.95%)
Dec 11, 2014
3.185
3.206
3.185
3.191
300,534
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.175
3.206
271,159
+0.01(+0.32%)
Dec 09, 2014
3.185
3.216
3.185
3.196
563,801
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.178
3.194
260,621
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,551
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.183
3.209
248,738
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,290
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,439
-0.01(-0.16%)
Dec 01, 2014
3.194
3.204
3.194
3.199
77,338
+0.00(+0.00%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,754
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,829
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,115
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,614
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,392
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,462
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.178
3.204
309,479
+0.01(+0.32%)
Nov 18, 2014
3.214
3.219
3.189
3.194
366,057
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,594
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,464
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,275
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,378
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,138
-0.01(-0.16%)
Nov 10, 2014
3.183
3.214
3.183
3.199
318,395
+0.01(+0.20%)
Nov 07, 2014
3.202
3.207
3.192
3.192
212,627
-0.01(-0.31%)
Nov 06, 2014
3.202
3.207
3.202
3.202
245,270
-0.01(-0.16%)
Nov 05, 2014
3.202
3.212
3.197
3.207
256,719
+0.01(+0.16%)
Nov 04, 2014
3.202
3.217
3.197
3.202
598,097
-0.02(-0.47%)
Nov 03, 2014
3.222
3.242
3.212
3.217
439,774
+0.00(+0.00%)
Oct 31, 2014
3.232
3.247
3.207
3.217
339,052
+0.01(+0.31%)
Oct 30, 2014
3.242
3.277
3.207
3.207
334,084
-0.04(-1.23%)
Oct 29, 2014
3.262
3.262
3.242
3.247
333,430
-0.03(-0.76%)
Oct 28, 2014
3.242
3.272
3.242
3.272
230,664
+0.03(+0.93%)
Oct 27, 2014
3.232
3.257
3.252
3.242
225,599
-0.01(-0.31%)
Oct 24, 2014
3.237
3.262
3.237
3.252
109,855
+0.00(+0.15%)
Oct 23, 2014
3.227
3.247
3.227
3.247
164,434
+0.02(+0.62%)
Oct 22, 2014
3.227
3.247
3.217
3.227
413,577
-0.01(-0.31%)
Oct 21, 2014
3.207
3.237
3.202
3.237
217,896
+0.04(+1.25%)
Oct 20, 2014
3.197
3.212
3.182
3.197
257,441
-0.00(-0.16%)
Oct 17, 2014
3.192
3.212
3.157
3.202
353,719
+0.02(+0.47%)
Oct 16, 2014
3.107
3.197
3.092
3.187
728,405
+0.06(+1.92%)
Oct 15, 2014
3.187
3.187
3.062
3.127
582,976
-0.08(-2.50%)
Oct 14, 2014
3.217
3.222
3.202
3.207
250,581
-0.00(-0.16%)
Oct 13, 2014
3.217
3.232
3.212
3.212
119,675
-0.02(-0.47%)
Oct 10, 2014
3.207
3.227
3.202
3.227
159,349
+0.02(+0.62%)
Oct 09, 2014
3.227
3.227
3.202
3.207
216,711
-0.03(-0.93%)
Oct 08, 2014
3.222
3.237
3.202
3.237
235,199
+0.02(+0.53%)
Oct 07, 2014
3.220
3.235
3.215
3.220
264,682
-0.01(-0.31%)
Oct 06, 2014
3.245
3.250
3.215
3.230
378,349
-0.01(-0.31%)
Oct 03, 2014
3.225
3.245
3.210
3.240
237,976
+0.01(+0.31%)
Oct 02, 2014
3.230
3.230
3.205
3.230
472,027
-0.01(-0.46%)
Oct 01, 2014
3.220
3.250
3.220
3.245
329,839
+0.00(+0.15%)
Sep 30, 2014
3.215
3.240
3.210
3.240
208,543
+0.01(+0.46%)
Sep 29, 2014
3.220
3.245
3.205
3.225
348,370
-0.02(-0.77%)
Sep 26, 2014
3.235
3.255
3.225
3.250
250,213
+0.00(+0.00%)
Sep 25, 2014
3.235
3.260
3.220
3.250
243,819
+0.00(+0.00%)
Sep 24, 2014
3.265
3.270
3.250
3.250
123,028
-0.02(-0.76%)
Sep 23, 2014
3.270
3.275
3.255
3.275
380,491
+0.00(+0.15%)
Sep 22, 2014
3.265
3.270
3.250
3.270
271,312
+0.00(+0.15%)
Sep 19, 2014
3.255
3.265
3.250
3.265
238,425
+0.01(+0.31%)
Sep 18, 2014
3.260
3.265
3.250
3.255
100,277
+0.00(+0.00%)
Sep 17, 2014
3.255
3.265
3.245
3.255
230,586
-0.00(-0.15%)
Sep 16, 2014
3.270
3.271
3.250
3.260
277,200
-0.02(-0.61%)
Sep 15, 2014
3.265
3.280
3.265
3.280
152,267
+0.01(+0.26%)
Sep 12, 2014
3.280
3.285
3.270
3.271
129,698
-0.02(-0.56%)
Sep 11, 2014
3.275
3.290
3.260
3.290
243,974
+0.01(+0.30%)
Sep 10, 2014
3.270
3.285
3.260
3.280
313,527
-0.01(-0.26%)
Sep 09, 2014
3.273
3.288
3.273
3.288
168,952
+0.00(+0.15%)
Sep 08, 2014
3.278
3.283
3.273
3.283
131,816
+0.00(+0.00%)
Sep 05, 2014
3.278
3.288
3.273
3.283
207,143
-0.01(-0.30%)
Sep 04, 2014
3.283
3.298
3.283
3.293
222,540
+0.00(+0.15%)
Sep 03, 2014
3.293
3.298
3.283
3.288
213,413
-0.02(-0.60%)
Sep 02, 2014
3.288
3.308
3.288
3.308
228,596
+0.00(+0.15%)
Aug 29, 2014
3.288
3.303
3.303
3.303
202,739
+0.00(+0.15%)
Aug 28, 2014
3.278
3.298
3.273
3.298
223,487
+0.00(+0.15%)
Aug 27, 2014
3.288
3.303
3.278
3.293
354,664
+0.01(+0.30%)
Aug 26, 2014
3.273
3.293
3.273
3.283
442,159
+0.00(+0.00%)
Aug 25, 2014
3.313
3.313
3.283
3.283
282,750
-0.03(-1.04%)
Aug 22, 2014
3.323
3.323
3.303
3.318
130,033
-0.02(-0.59%)
Aug 21, 2014
3.343
3.348
3.333
3.338
206,832
+0.00(+0.00%)
Aug 20, 2014
3.333
3.343
3.333
3.338
201,935
-0.00(-0.15%)
Aug 19, 2014
3.333
3.358
3.323
3.343
320,873
+0.00(+0.15%)
Aug 18, 2014
3.328
3.338
3.313
3.338
488,716
+0.02(+0.60%)
Aug 15, 2014
3.313
3.323
3.313
3.318
168,263
+0.00(+0.00%)
Aug 14, 2014
3.293
3.318
3.283
3.318
205,883
+0.03(+1.06%)
Aug 13, 2014
3.273
3.293
3.268
3.283
274,243
+0.01(+0.45%)
Aug 12, 2014
3.288
3.288
3.268
3.268
169,362
-0.03(-0.90%)
Aug 11, 2014
3.273
3.298
3.273
3.298
225,555
+0.03(+1.06%)
Aug 08, 2014
3.259
3.278
3.239
3.263
307,499
-0.00(-0.15%)
Aug 07, 2014
3.268
3.278
3.259
3.268
214,940
+0.01(+0.20%)
Aug 06, 2014
3.277
3.287
3.257
3.262
322,360
-0.02(-0.60%)
Aug 05, 2014
3.282
3.296
3.277
3.282
258,409
-0.00(-0.15%)
Aug 04, 2014
3.316
3.321
3.282
3.287
268,962
-0.03(-0.89%)
Aug 01, 2014
3.316
3.331
3.311
3.316
160,688
-0.01(-0.30%)
Jul 31, 2014
3.311
3.341
3.311
3.326
363,136
+0.01(+0.45%)
Jul 30, 2014
3.331
3.336
3.311
3.311
253,802
-0.02(-0.74%)
Jul 29, 2014
3.346
3.346
3.326
3.336
314,369
-0.01(-0.29%)
Jul 28, 2014
3.346
3.361
3.336
3.346
131,616
-0.00(-0.15%)
Jul 25, 2014
3.361
3.365
3.351
3.351
131,675
-0.01(-0.29%)
Jul 24, 2014
3.361
3.370
3.351
3.361
221,279
+0.00(+0.00%)
Jul 23, 2014
3.356
3.361
3.351
3.361
150,693
+0.00(+0.15%)
Jul 22, 2014
3.326
3.356
3.326
3.356
178,171
+0.02(+0.74%)
Jul 21, 2014
3.331
3.341
3.316
3.331
202,447
+0.00(+0.00%)
Jul 18, 2014
3.336
3.336
3.311
3.331
300,562
+0.00(+0.00%)
Jul 17, 2014
3.331
3.341
3.316
3.331
309,750
-0.00(-0.15%)
Jul 16, 2014
3.346
3.346
3.321
3.336
499,893
-0.01(-0.29%)
Jul 15, 2014
3.341
3.351
3.326
3.346
331,026
+0.00(+0.00%)
Jul 14, 2014
3.361
3.375
3.346
3.346
314,860
-0.02(-0.73%)
Jul 11, 2014
3.351
3.370
3.351
3.370
150,326
+0.02(+0.59%)
Jul 10, 2014
3.321
3.361
3.316
3.351
334,298
+0.01(+0.44%)
Jul 09, 2014
3.321
3.346
3.311
3.336
369,007
+0.01(+0.19%)
Jul 08, 2014
3.320
3.334
3.315
3.330
151,771
+0.00(+0.00%)
Jul 07, 2014
3.330
3.330
3.310
3.330
258,478
+0.00(+0.00%)
Jul 03, 2014
3.325
3.330
3.330
3.330
216,374
+0.01(+0.30%)
Jul 02, 2014
3.325
3.334
3.305
3.320
338,416
-0.01(-0.44%)
Jul 01, 2014
3.325
3.339
3.320
3.334
396,737
-0.00(-0.15%)
Jun 30, 2014
3.325
3.339
3.310
3.339
289,835
+0.02(+0.59%)
Jun 27, 2014
3.330
3.334
3.300
3.320
207,986
-0.01(-0.29%)
Jun 26, 2014
3.349
3.349
3.315
3.330
310,004
-0.02(-0.59%)
Jun 25, 2014
3.344
3.349
3.320
3.349
197,220
+0.01(+0.44%)
Jun 24, 2014
3.339
3.349
3.330
3.334
182,851
-0.01(-0.44%)
Jun 23, 2014
3.334
3.349
3.334
3.349
258,761
+0.02(+0.59%)
Jun 20, 2014
3.344
3.344
3.330
3.330
146,655
-0.01(-0.29%)
Jun 19, 2014
3.339
3.349
3.330
3.339
183,381
-0.00(-0.15%)
Jun 18, 2014
3.330
3.344
3.310
3.344
242,220
+0.01(+0.44%)
Jun 17, 2014
3.315
3.330
3.310
3.330
167,046
+0.01(+0.30%)
Jun 16, 2014
3.334
3.334
3.300
3.320
132,893
-0.01(-0.29%)
Jun 13, 2014
3.325
3.330
3.315
3.330
115,551
+0.02(+0.59%)
Jun 12, 2014
3.330
3.334
3.310
3.310
137,755
-0.01(-0.44%)
Jun 11, 2014
3.349
3.349
3.315
3.325
177,176
-0.02(-0.73%)
Jun 10, 2014
3.330
3.349
3.325
3.349
281,416
+0.02(+0.62%)
Jun 06, 2014
3.324
3.326
3.309
3.329
310,879
-0.01(-0.29%)
Jun 05, 2014
3.294
3.338
3.294
3.338
130,692
+0.03(+1.03%)
Jun 04, 2014
3.309
3.319
3.294
3.304
271,976
+0.00(+0.00%)
Jun 03, 2014
3.309
3.324
3.304
3.304
262,040
-0.01(-0.29%)
Jun 02, 2014
3.333
3.334
3.314
3.314
126,619
-0.02(-0.59%)
May 30, 2014
3.324
3.348
3.324
3.333
174,224
+0.01(+0.29%)
May 29, 2014
3.329
3.348
3.319
3.324
269,562
-0.01(-0.44%)
May 28, 2014
3.348
3.348
3.329
3.338
159,513
-0.01(-0.29%)
May 27, 2014
3.338
3.348
3.333
3.348
307,439
+0.02(+0.59%)
May 23, 2014
3.329
3.329
3.329
3.329
264,315
+0.01(+0.30%)
May 22, 2014
3.319
3.319
3.314
3.319
163,225
+0.00(+0.15%)
May 21, 2014
3.294
3.319
3.294
3.314
259,553
+0.01(+0.30%)
May 20, 2014
3.304
3.304
3.285
3.304
336,633
+0.01(+0.30%)
May 19, 2014
3.294
3.309
3.294
3.294
290,365
-0.00(-0.15%)
May 16, 2014
3.299
3.314
3.289
3.299
132,067
+0.00(+0.00%)
May 15, 2014
3.309
3.319
3.289
3.299
133,120
-0.00(-0.15%)
May 14, 2014
3.309
3.324
3.304
3.304
189,479
-0.00(-0.15%)
May 13, 2014
3.304
3.324
3.304
3.309
223,325
+0.00(+0.15%)
May 12, 2014
3.304
3.324
3.299
3.304
218,099
-0.00(-0.15%)
May 09, 2014
3.299
3.314
3.297
3.309
263,577
+0.00(+0.00%)
May 08, 2014
3.329
3.329
3.304
3.309
237,699
-0.01(-0.26%)
May 07, 2014
3.313
3.328
3.308
3.318
281,993
-0.00(-0.15%)
May 06, 2014
3.298
3.323
3.298
3.323
206,393
+0.02(+0.59%)
May 05, 2014
3.303
3.313
3.298
3.303
174,256
+0.00(+0.00%)
May 02, 2014
3.303
3.323
3.298
3.303
313,580
-0.01(-0.29%)
May 01, 2014
3.328
3.336
3.308
3.313
165,052
-0.03(-0.87%)
Apr 30, 2014
3.332
3.362
3.323
3.342
191,666
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.332
3.337
125,796
-0.02(-0.58%)
Apr 28, 2014
3.352
3.366
3.347
3.357
254,348
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.337
3.352
268,332
+0.00(+0.15%)
Apr 24, 2014
3.337
3.347
3.308
3.347
291,876
+0.00(+0.00%)
Apr 23, 2014
3.308
3.347
3.308
3.347
273,734
+0.03(+1.03%)
Apr 22, 2014
3.303
3.313
3.293
3.313
187,244
+0.01(+0.44%)
Apr 21, 2014
3.284
3.298
3.274
3.298
437,784
-0.01(-0.29%)
Apr 17, 2014
3.274
3.308
3.308
3.308
263,295
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.274
3.284
270,693
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.274
3.284
203,628
+0.00(+0.00%)
Apr 14, 2014
3.298
3.298
3.279
3.284
216,515
-0.00(-0.15%)
Apr 11, 2014
3.298
3.298
3.279
3.289
269,617
-0.01(-0.29%)
Apr 10, 2014
3.298
3.303
3.289
3.298
265,123
+0.01(+0.30%)
Apr 09, 2014
3.308
3.308
3.289
3.289
377,514
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.296
267,328
-0.02(-0.58%)
Apr 07, 2014
3.335
3.335
3.311
3.316
222,230
-0.02(-0.72%)
Apr 04, 2014
3.335
3.340
3.316
3.340
381,313
+0.02(+0.73%)
Apr 03, 2014
3.311
3.321
3.301
3.316
392,113
+0.00(+0.15%)
Apr 02, 2014
3.325
3.326
3.292
3.311
396,139
-0.01(-0.44%)
Apr 01, 2014
3.340
3.340
3.311
3.325
228,280
-0.01(-0.29%)
Mar 31, 2014
3.340
3.354
3.321
3.335
223,465
+0.00(+0.15%)
Mar 28, 2014
3.340
3.345
3.330
3.330
255,159
-0.01(-0.29%)
Mar 27, 2014
3.325
3.345
3.321
3.340
258,593
+0.02(+0.73%)
Mar 26, 2014
3.335
3.335
3.311
3.316
145,539
-0.01(-0.44%)
Mar 25, 2014
3.321
3.340
3.316
3.330
195,748
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.325
3.325
125,756
-0.01(-0.43%)
Mar 21, 2014
3.350
3.359
3.335
3.340
222,058
+0.00(+0.00%)
Mar 20, 2014
3.354
3.354
3.325
3.340
291,773
-0.01(-0.43%)
Mar 19, 2014
3.340
3.359
3.340
3.354
156,194
+0.02(+0.58%)
Mar 18, 2014
3.335
3.340
3.296
3.335
212,339
+0.00(+0.15%)
Mar 17, 2014
3.330
3.335
3.325
3.330
180,856
+0.00(+0.00%)
Mar 14, 2014
3.330
3.338
3.321
3.330
167,524
+0.00(+0.15%)
Mar 13, 2014
3.340
3.345
3.325
3.325
316,014
-0.02(-0.72%)
Mar 12, 2014
3.340
3.350
3.330
3.350
190,843
+0.00(+0.00%)
Mar 11, 2014
3.340
3.350
3.335
3.350
308,711
+0.01(+0.20%)
Mar 10, 2014
3.348
3.352
3.333
3.343
194,802
-0.00(-0.14%)
Mar 07, 2014
3.362
3.362
3.333
3.348
292,758
-0.00(-0.14%)
Mar 06, 2014
3.362
3.367
3.343
3.352
201,806
-0.00(-0.14%)
Mar 05, 2014
3.372
3.381
3.357
3.357
735,853
-0.02(-0.71%)
Mar 04, 2014
3.376
3.381
3.367
3.381
289,277
+0.01(+0.29%)
Mar 03, 2014
3.372
3.381
3.367
3.372
166,545
-0.01(-0.43%)
Feb 28, 2014
3.372
3.386
3.372
3.386
141,720
+0.01(+0.43%)
Feb 27, 2014
3.372
3.381
3.367
3.372
148,159
+0.00(+0.00%)
Feb 26, 2014
3.386
3.391
3.372
3.372
178,974
-0.02(-0.71%)
Feb 25, 2014
3.405
3.410
3.376
3.396
634,317
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.386
3.386
211,060
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.357
3.391
266,198
+0.00(+0.00%)
Feb 20, 2014
3.362
3.391
3.352
3.391
333,986
+0.02(+0.57%)
Feb 19, 2014
3.376
3.377
3.352
3.372
204,180
-0.01(-0.28%)
Feb 18, 2014
3.362
3.381
3.362
3.381
176,104
+0.00(+0.14%)
Feb 14, 2014
3.367
3.376
3.376
3.376
135,764
+0.00(+0.14%)
Feb 13, 2014
3.352
3.372
3.333
3.372
310,904
+0.00(+0.14%)
Feb 12, 2014
3.362
3.367
3.357
3.367
145,272
+0.00(+0.00%)
Feb 11, 2014
3.372
3.386
3.357
3.367
324,412
-0.02(-0.51%)
Feb 10, 2014
3.365
3.384
3.365
3.384
98,667
+0.00(+0.14%)
Feb 07, 2014
3.375
3.379
3.351
3.379
254,345
+0.01(+0.28%)
Feb 06, 2014
3.360
3.370
3.346
3.370
274,599
+0.00(+0.14%)
Feb 05, 2014
3.360
3.365
3.351
3.365
116,609
-0.01(-0.42%)
Feb 04, 2014
3.360
3.379
3.351
3.379
147,162
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.