Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
72.08
73.84
72.03
72.81
2,388,555
+0.07(+0.10%)
Mar 30, 2015
72.54
73.20
72.37
72.74
855,278
+0.66(+0.92%)
Mar 27, 2015
71.49
72.37
71.25
72.08
1,119,070
+0.70(+0.98%)
Mar 26, 2015
71.82
71.82
70.90
71.38
1,147,281
-0.51(-0.71%)
Mar 25, 2015
72.97
73.73
71.88
71.89
2,493,809
-0.77(-1.06%)
Mar 24, 2015
72.20
72.92
71.70
72.66
1,751,892
+0.52(+0.72%)
Mar 23, 2015
72.13
72.96
72.13
72.14
1,625,913
+0.02(+0.02%)
Mar 20, 2015
72.21
72.47
71.22
72.13
5,251,815
+0.23(+0.32%)
Mar 19, 2015
70.81
71.97
70.49
71.90
1,758,717
+0.86(+1.21%)
Mar 18, 2015
70.54
71.28
69.69
71.04
1,185,256
+0.45(+0.63%)
Mar 17, 2015
70.86
70.92
70.46
70.59
1,186,469
-0.53(-0.75%)
Mar 16, 2015
70.62
71.34
70.62
71.12
1,233,844
+0.86(+1.23%)
Mar 13, 2015
70.92
71.19
69.89
70.26
1,545,515
-0.88(-1.24%)
Mar 12, 2015
69.89
71.28
69.82
71.14
1,606,262
+1.64(+2.36%)
Mar 11, 2015
69.77
70.27
69.45
69.50
1,367,610
-0.29(-0.42%)
Mar 10, 2015
70.28
70.53
69.68
69.79
1,330,835
-0.79(-1.12%)
Mar 09, 2015
69.78
70.74
69.59
70.58
1,556,895
+1.01(+1.45%)
Mar 06, 2015
70.06
70.97
69.50
69.57
2,017,142
-0.88(-1.25%)
Mar 05, 2015
71.01
71.24
70.42
70.45
1,907,541
-0.07(-0.10%)
Mar 04, 2015
70.74
71.08
70.03
70.52
1,877,861
+0.03(+0.04%)
Mar 03, 2015
71.18
71.39
70.10
70.49
1,702,750
-0.90(-1.25%)
Mar 02, 2015
70.95
71.50
70.94
71.39
1,795,134
+0.45(+0.63%)
Feb 27, 2015
70.81
71.43
70.59
70.94
1,509,956
-0.09(-0.13%)
Feb 26, 2015
71.13
71.56
69.78
71.03
2,440,358
-0.38(-0.53%)
Feb 25, 2015
70.66
71.46
70.43
71.41
2,163,524
+0.73(+1.03%)
Feb 24, 2015
71.00
71.69
69.99
70.68
1,763,756
-0.02(-0.03%)
Feb 23, 2015
70.23
70.78
70.08
70.71
2,274,610
+0.94(+1.35%)
Feb 20, 2015
69.52
70.06
69.42
69.76
2,268,181
+0.24(+0.34%)
Feb 19, 2015
69.91
70.09
69.35
69.52
1,781,248
-0.40(-0.57%)
Feb 18, 2015
69.90
70.04
69.31
69.93
2,206,647
-1.87(-2.60%)
Feb 17, 2015
72.64
72.80
71.64
71.79
2,616,383
-1.19(-1.63%)
Feb 13, 2015
72.84
72.98
72.98
72.98
1,644,705
-0.23(-0.32%)
Feb 12, 2015
72.25
73.24
72.06
73.22
1,638,856
+0.99(+1.37%)
Feb 11, 2015
72.36
72.93
71.79
72.23
2,148,356
+0.19(+0.27%)
Feb 10, 2015
71.82
72.21
71.61
72.03
1,632,332
+0.76(+1.06%)
Feb 09, 2015
71.33
71.73
70.61
71.28
2,463,408
-0.51(-0.71%)
Feb 06, 2015
70.27
72.06
70.11
71.79
3,191,190
+1.37(+1.94%)
Feb 05, 2015
70.02
71.05
69.20
70.42
5,384,730
+3.61(+5.41%)
Feb 04, 2015
67.07
67.80
66.68
66.81
2,745,945
-0.42(-0.63%)
Feb 03, 2015
65.57
67.26
65.55
67.23
2,510,291
+1.71(+2.60%)
Feb 02, 2015
65.43
65.68
63.62
65.52
2,134,138
+0.17(+0.26%)
Jan 30, 2015
66.15
66.27
65.21
65.35
2,859,821
-1.35(-2.03%)
Jan 29, 2015
65.39
66.72
65.24
66.71
2,194,384
+1.12(+1.71%)
Jan 28, 2015
66.64
66.91
65.43
65.59
1,928,898
-0.46(-0.70%)
Jan 27, 2015
65.42
66.50
65.26
66.05
1,472,842
+0.12(+0.19%)
Jan 26, 2015
65.39
66.13
65.25
65.93
1,601,036
+0.40(+0.61%)
Jan 23, 2015
64.94
65.82
64.85
65.52
1,733,721
+0.72(+1.11%)
Jan 22, 2015
63.75
64.98
63.55
64.81
2,090,743
+1.25(+1.97%)
Jan 21, 2015
63.32
63.86
63.16
63.55
2,759,600
+0.09(+0.15%)
Jan 20, 2015
64.44
64.44
63.16
63.46
3,059,069
+0.06(+0.10%)
Jan 16, 2015
61.91
63.51
61.25
63.40
4,112,612
+1.17(+1.87%)
Jan 15, 2015
63.70
64.03
62.19
62.23
3,354,812
-1.18(-1.86%)
Jan 14, 2015
63.66
64.15
62.72
63.42
3,848,372
-1.31(-2.03%)
Jan 13, 2015
66.57
66.81
64.48
64.73
3,289,695
-1.46(-2.21%)
Jan 12, 2015
66.21
66.47
65.66
66.19
1,861,076
+0.25(+0.39%)
Jan 09, 2015
67.13
67.18
65.40
65.93
1,867,214
-1.00(-1.50%)
Jan 08, 2015
66.75
67.29
65.76
66.94
4,643,351
-0.29(-0.43%)
Jan 07, 2015
65.64
67.26
65.48
67.22
3,971,254
+2.44(+3.77%)
Jan 06, 2015
65.78
66.37
64.50
64.78
3,089,672
-0.67(-1.03%)
Jan 05, 2015
66.50
66.75
65.36
65.45
3,316,179
-1.00(-1.50%)
Jan 02, 2015
67.18
67.21
65.99
66.45
2,276,501
-0.39(-0.58%)
Dec 31, 2014
66.86
66.84
66.84
66.84
1,552,246
+0.35(+0.52%)
Dec 30, 2014
66.41
66.78
66.18
66.49
1,416,942
-0.20(-0.30%)
Dec 29, 2014
65.86
67.11
65.86
66.69
1,501,618
+0.63(+0.95%)
Dec 26, 2014
65.89
66.47
65.74
66.06
911,742
+0.38(+0.58%)
Dec 24, 2014
65.66
65.69
65.69
65.69
807,914
+0.00(+0.00%)
Dec 23, 2014
65.56
65.86
65.36
65.69
1,651,130
+0.46(+0.71%)
Dec 22, 2014
64.91
65.30
64.57
65.22
1,093,296
+0.63(+0.98%)
Dec 19, 2014
65.43
65.69
63.81
64.59
2,666,132
-0.68(-1.04%)
Dec 18, 2014
64.53
65.38
64.15
65.27
2,022,935
+1.37(+2.15%)
Dec 17, 2014
63.06
64.06
62.61
63.89
2,840,687
+1.15(+1.83%)
Dec 16, 2014
63.91
63.95
62.73
62.74
2,582,926
-1.47(-2.30%)
Dec 15, 2014
64.81
64.87
63.62
64.22
1,908,586
-0.18(-0.28%)
Dec 12, 2014
63.81
65.05
63.68
64.40
2,210,960
+0.19(+0.29%)
Dec 11, 2014
63.76
65.04
63.76
64.21
1,825,875
+1.04(+1.65%)
Dec 10, 2014
63.81
64.18
63.09
63.17
1,316,492
-0.58(-0.91%)
Dec 09, 2014
62.80
63.86
62.43
63.75
1,987,515
+0.24(+0.38%)
Dec 08, 2014
63.78
64.17
63.18
63.51
1,254,115
-0.53(-0.82%)
Dec 05, 2014
64.10
64.69
63.81
64.03
1,675,240
+0.19(+0.30%)
Dec 04, 2014
64.10
64.20
63.55
63.84
3,303,070
+0.38(+0.60%)
Dec 03, 2014
62.74
63.59
62.24
63.46
1,457,213
+0.88(+1.41%)
Dec 02, 2014
62.38
62.68
61.99
62.58
1,584,722
+0.19(+0.31%)
Dec 01, 2014
62.44
62.78
61.70
62.39
1,679,478
-0.08(-0.14%)
Nov 28, 2014
62.16
63.18
62.14
62.47
842,421
+0.56(+0.91%)
Nov 26, 2014
61.24
61.91
61.91
61.91
1,315,402
+0.83(+1.35%)
Nov 25, 2014
62.25
62.64
61.05
61.08
2,628,821
-0.67(-1.09%)
Nov 24, 2014
61.01
61.81
60.97
61.76
1,825,448
+0.85(+1.39%)
Nov 21, 2014
62.31
62.50
60.89
60.91
3,276,031
-0.93(-1.51%)
Nov 20, 2014
60.02
61.91
59.46
61.84
4,284,153
+1.85(+3.09%)
Nov 19, 2014
59.58
60.15
59.28
59.99
3,079,028
+0.27(+0.45%)
Nov 18, 2014
59.72
60.16
59.35
59.72
2,439,497
-0.29(-0.49%)
Nov 17, 2014
60.00
60.50
59.81
60.01
2,543,570
+0.18(+0.30%)
Nov 14, 2014
59.62
59.96
59.45
59.83
1,399,560
+0.33(+0.56%)
Nov 13, 2014
60.15
60.38
58.77
59.50
2,783,906
-0.69(-1.14%)
Nov 12, 2014
59.13
60.35
59.01
60.19
2,326,604
+0.96(+1.62%)
Nov 11, 2014
59.08
59.38
58.73
59.23
1,433,245
+0.11(+0.18%)
Nov 10, 2014
58.44
59.15
58.23
59.12
1,641,959
+0.73(+1.26%)
Nov 07, 2014
58.50
58.64
57.72
58.39
2,485,111
-0.57(-0.97%)
Nov 06, 2014
58.10
59.04
57.86
58.96
2,020,653
+1.04(+1.80%)
Nov 05, 2014
58.04
58.18
57.06
57.92
2,558,086
+0.56(+0.97%)
Nov 04, 2014
56.18
58.46
56.18
57.36
4,337,448
+1.42(+2.54%)
Nov 03, 2014
55.88
56.08
55.18
55.94
2,672,964
+0.25(+0.44%)
Oct 31, 2014
56.37
56.55
55.41
55.69
2,041,289
-0.01(-0.01%)
Oct 30, 2014
54.99
55.91
54.85
55.70
1,292,082
+0.56(+1.01%)
Oct 29, 2014
54.89
55.37
54.75
55.15
1,426,563
+0.18(+0.32%)
Oct 28, 2014
54.82
54.97
53.90
54.97
1,881,255
+0.14(+0.25%)
Oct 27, 2014
54.44
54.99
54.06
54.83
1,716,307
+0.76(+1.41%)
Oct 24, 2014
54.49
54.68
53.72
54.06
1,877,491
-0.64(-1.17%)
Oct 23, 2014
54.20
55.08
54.16
54.71
2,352,468
+1.07(+1.99%)
Oct 22, 2014
54.57
54.64
53.41
53.64
3,187,332
-0.69(-1.27%)
Oct 21, 2014
53.68
54.67
53.39
54.33
2,470,864
+0.79(+1.47%)
Oct 20, 2014
51.89
53.62
51.86
53.54
2,506,554
+1.57(+3.02%)
Oct 17, 2014
52.35
52.56
51.65
51.97
1,516,323
+0.00(+0.00%)
Oct 16, 2014
50.46
52.49
50.33
51.97
3,134,514
+0.59(+1.16%)
Oct 15, 2014
50.76
51.57
49.79
51.38
4,881,400
-0.18(-0.34%)
Oct 14, 2014
50.86
51.89
50.54
51.55
2,799,533
+0.99(+1.95%)
Oct 13, 2014
51.49
51.49
50.48
50.57
2,788,871
-0.91(-1.77%)
Oct 10, 2014
51.89
52.07
51.48
51.48
2,523,413
-0.58(-1.11%)
Oct 09, 2014
52.52
52.89
51.66
52.06
3,596,364
-0.33(-0.63%)
Oct 08, 2014
51.15
52.47
51.09
52.39
2,135,624
+1.47(+2.88%)
Oct 07, 2014
51.53
51.75
50.88
50.92
2,512,899
-0.88(-1.70%)
Oct 06, 2014
52.85
52.89
51.74
51.80
1,978,089
-0.17(-0.33%)
Oct 03, 2014
51.61
52.06
51.35
51.97
1,381,031
+0.53(+1.04%)
Oct 02, 2014
51.14
51.71
50.67
51.44
1,553,534
+0.37(+0.73%)
Oct 01, 2014
51.72
51.72
50.88
51.07
1,861,840
-0.66(-1.27%)
Sep 30, 2014
52.23
52.37
51.63
51.72
1,576,326
-0.61(-1.17%)
Sep 29, 2014
52.51
52.84
52.09
52.33
2,642,654
-0.39(-0.73%)
Sep 26, 2014
52.39
52.98
52.36
52.72
2,674,261
+0.36(+0.69%)
Sep 25, 2014
52.43
52.63
51.89
52.36
3,895,843
-0.15(-0.29%)
Sep 24, 2014
51.35
52.61
51.25
52.51
2,727,466
+1.35(+2.64%)
Sep 23, 2014
51.12
51.35
50.82
51.16
1,943,709
-0.25(-0.48%)
Sep 22, 2014
51.16
51.58
51.14
51.41
3,269,088
+0.01(+0.01%)
Sep 19, 2014
51.77
51.87
51.10
51.40
1,892,090
+0.00(+0.00%)
Sep 18, 2014
50.77
51.48
50.71
51.40
1,688,754
+0.71(+1.40%)
Sep 17, 2014
50.74
50.90
50.37
50.69
1,697,273
-0.28(-0.55%)
Sep 16, 2014
50.02
51.01
49.98
50.97
1,917,546
+0.74(+1.48%)
Sep 15, 2014
50.18
50.52
50.09
50.23
918,925
-0.12(-0.23%)
Sep 12, 2014
50.42
50.77
50.11
50.34
1,458,978
+0.04(+0.08%)
Sep 11, 2014
49.92
50.51
49.90
50.30
2,680,225
+0.29(+0.59%)
Sep 10, 2014
49.56
50.21
49.34
50.01
2,695,846
+0.84(+1.71%)
Sep 09, 2014
49.56
49.62
49.08
49.17
1,357,059
-0.36(-0.72%)
Sep 08, 2014
49.79
50.13
49.28
49.52
1,302,628
-0.25(-0.51%)
Sep 05, 2014
49.70
49.90
49.21
49.78
2,457,553
-0.12(-0.25%)
Sep 04, 2014
49.81
50.32
49.43
49.90
2,383,360
+0.72(+1.46%)
Sep 03, 2014
49.39
49.63
49.09
49.18
1,204,231
+0.06(+0.13%)
Sep 02, 2014
49.35
49.64
49.04
49.12
1,415,133
-0.19(-0.38%)
Aug 29, 2014
49.45
49.31
49.31
49.31
1,178,915
+0.08(+0.16%)
Aug 28, 2014
48.91
49.49
48.58
49.23
1,081,654
+0.01(+0.02%)
Aug 27, 2014
49.43
49.52
48.99
49.22
1,704,020
-0.03(-0.06%)
Aug 26, 2014
48.99
49.46
48.99
49.25
2,273,075
-0.05(-0.11%)
Aug 25, 2014
49.52
49.79
49.39
49.31
1,839,317
-0.04(-0.08%)
Aug 22, 2014
49.28
49.62
49.11
49.35
1,664,939
+0.14(+0.28%)
Aug 21, 2014
49.06
49.45
48.48
49.21
2,541,596
+0.57(+1.17%)
Aug 20, 2014
48.60
48.81
48.24
48.64
3,414,960
-0.19(-0.38%)
Aug 19, 2014
48.77
49.19
48.59
48.82
2,580,007
+0.45(+0.93%)
Aug 18, 2014
47.82
48.37
47.76
48.37
3,311,583
+0.80(+1.69%)
Aug 15, 2014
48.58
48.60
47.45
47.57
2,327,629
-0.89(-1.83%)
Aug 14, 2014
48.30
48.62
47.96
48.46
1,592,677
+0.38(+0.79%)
Aug 13, 2014
47.71
47.71
47.68
48.08
2,357,962
-0.12(-0.26%)
Aug 12, 2014
48.28
48.60
47.99
48.20
2,037,715
-0.08(-0.16%)
Aug 11, 2014
48.86
48.87
47.89
48.28
2,584,831
-0.53(-1.08%)
Aug 08, 2014
47.05
49.07
47.05
48.81
3,325,215
+1.99(+4.26%)
Aug 07, 2014
47.72
48.09
46.63
46.81
3,645,998
+1.10(+2.42%)
Aug 06, 2014
45.11
46.05
44.98
45.71
1,463,320
+0.34(+0.75%)
Aug 05, 2014
45.17
45.78
44.93
45.37
1,635,488
-0.15(-0.34%)
Aug 04, 2014
44.83
45.61
44.74
45.52
1,852,204
+0.88(+1.97%)
Aug 01, 2014
44.70
44.74
44.18
44.64
1,517,912
-0.12(-0.28%)
Jul 31, 2014
44.87
45.09
44.74
44.77
2,055,368
-0.66(-1.46%)
Jul 30, 2014
44.79
45.51
44.79
45.43
1,889,417
+0.80(+1.78%)
Jul 29, 2014
44.43
44.94
44.34
44.64
1,370,156
+0.15(+0.33%)
Jul 28, 2014
44.47
44.60
44.07
44.49
1,169,638
-0.11(-0.24%)
Jul 25, 2014
44.65
44.90
44.50
44.60
797,693
-0.37(-0.82%)
Jul 24, 2014
44.51
45.16
44.48
44.97
1,134,431
+0.53(+1.20%)
Jul 23, 2014
44.38
44.66
44.23
44.43
1,086,553
+0.04(+0.09%)
Jul 22, 2014
44.13
44.60
44.13
44.40
1,992,487
+0.25(+0.58%)
Jul 21, 2014
44.24
44.42
43.85
44.14
1,515,642
-0.42(-0.95%)
Jul 18, 2014
44.16
44.60
43.92
44.57
1,608,878
+0.56(+1.28%)
Jul 17, 2014
44.14
44.65
43.94
44.00
2,458,126
-0.27(-0.61%)
Jul 16, 2014
45.25
45.25
44.06
44.27
2,844,871
-0.94(-2.08%)
Jul 15, 2014
45.62
45.64
44.96
45.21
1,765,863
-0.39(-0.86%)
Jul 14, 2014
46.11
46.11
45.50
45.61
1,799,650
-0.15(-0.32%)
Jul 11, 2014
46.29
46.34
45.21
45.75
3,119,107
-0.74(-1.59%)
Jul 10, 2014
47.06
47.06
46.07
46.50
4,275,577
-1.27(-2.67%)
Jul 09, 2014
47.33
47.84
47.28
47.77
2,270,692
+0.48(+1.01%)
Jul 08, 2014
47.30
47.53
47.12
47.29
1,901,073
-0.05(-0.10%)
Jul 07, 2014
47.05
47.44
47.05
47.34
1,671,025
-0.04(-0.08%)
Jul 03, 2014
46.90
47.38
47.38
47.38
1,015,622
+0.49(+1.05%)
Jul 02, 2014
46.35
47.08
46.33
46.88
1,950,159
+0.42(+0.91%)
Jul 01, 2014
45.53
46.57
45.40
46.46
2,557,032
+1.16(+2.56%)
Jun 30, 2014
45.14
45.41
45.08
45.30
1,215,246
+0.15(+0.32%)
Jun 27, 2014
44.15
45.21
44.14
45.15
4,171,138
+0.91(+2.06%)
Jun 26, 2014
44.70
44.70
43.82
44.24
1,454,471
-0.39(-0.88%)
Jun 25, 2014
44.65
44.99
44.42
44.64
1,669,107
-0.15(-0.34%)
Jun 24, 2014
44.60
45.06
44.31
44.79
1,320,568
-0.02(-0.05%)
Jun 23, 2014
44.60
44.83
44.47
44.81
1,126,261
+0.25(+0.57%)
Jun 20, 2014
44.67
44.74
44.26
44.56
2,202,564
+0.02(+0.05%)
Jun 19, 2014
44.82
44.97
44.36
44.53
1,273,558
-0.19(-0.41%)
Jun 18, 2014
44.72
44.94
44.39
44.72
1,376,493
-0.09(-0.19%)
Jun 17, 2014
44.50
44.93
44.34
44.81
999,600
+0.25(+0.55%)
Jun 16, 2014
44.16
44.58
44.09
44.56
901,442
+0.27(+0.61%)
Jun 13, 2014
44.21
44.40
43.79
44.29
895,009
+0.19(+0.44%)
Jun 12, 2014
44.46
44.55
43.69
44.09
1,565,144
-0.53(-1.19%)
Jun 11, 2014
45.11
45.34
44.54
44.63
1,558,934
-0.63(-1.40%)
Jun 10, 2014
45.52
45.69
45.07
45.26
1,257,834
-0.69(-1.50%)
Jun 06, 2014
45.72
46.30
45.58
45.95
1,256,726
+0.44(+0.97%)
Jun 05, 2014
45.32
45.55
44.76
45.51
1,604,316
+0.34(+0.75%)
Jun 04, 2014
44.33
45.18
44.33
45.17
2,071,047
+0.38(+0.84%)
Jun 03, 2014
44.43
44.97
44.36
44.79
1,567,559
+0.19(+0.42%)
Jun 02, 2014
44.37
44.85
44.05
44.60
1,630,399
+0.29(+0.64%)
May 30, 2014
43.88
44.38
43.86
44.32
1,579,899
+0.43(+0.99%)
May 29, 2014
43.98
44.13
43.44
43.89
1,265,238
+0.36(+0.83%)
May 28, 2014
43.51
43.63
43.02
43.52
1,886,321
-0.08(-0.18%)
May 27, 2014
44.28
44.47
43.57
43.60
1,600,356
-0.66(-1.50%)
May 23, 2014
44.13
44.26
44.26
44.26
1,755,034
+0.63(+1.45%)
May 22, 2014
43.64
44.78
42.87
43.63
2,318,044
+0.49(+1.15%)
May 21, 2014
43.33
43.73
42.73
43.14
2,576,828
+0.28(+0.65%)
May 20, 2014
44.53
44.53
42.81
42.86
3,175,436
-1.90(-4.24%)
May 19, 2014
44.52
44.84
44.45
44.76
1,280,346
-0.03(-0.07%)
May 16, 2014
44.07
44.80
44.03
44.79
2,017,048
+0.89(+2.02%)
May 15, 2014
44.13
44.21
43.48
43.90
2,099,854
-0.56(-1.27%)
May 14, 2014
44.43
44.61
44.17
44.47
1,605,202
+0.03(+0.07%)
May 13, 2014
44.14
44.72
44.01
44.43
1,599,060
+0.27(+0.61%)
May 12, 2014
43.69
44.53
43.50
44.16
1,902,913
+0.70(+1.62%)
May 09, 2014
43.31
43.59
43.09
43.46
2,027,996
+0.27(+0.63%)
May 08, 2014
42.43
43.75
42.41
43.19
4,885,884
+1.96(+4.76%)
May 07, 2014
41.58
41.73
40.95
41.23
2,786,967
-0.32(-0.76%)
May 06, 2014
41.86
41.89
41.18
41.55
2,697,216
-0.63(-1.48%)
May 05, 2014
42.05
42.21
41.71
42.17
1,153,915
+0.01(+0.02%)
May 02, 2014
41.99
42.47
41.86
42.16
1,357,145
+0.28(+0.66%)
May 01, 2014
41.96
42.15
41.75
41.89
1,548,786
+0.03(+0.07%)
Apr 30, 2014
42.03
42.14
41.37
41.86
2,332,686
-0.19(-0.46%)
Apr 29, 2014
41.99
42.36
41.87
42.05
1,564,170
+0.22(+0.52%)
Apr 28, 2014
41.65
42.40
41.34
41.83
1,828,217
+0.25(+0.61%)
Apr 25, 2014
41.90
41.90
41.47
41.58
1,164,432
-0.32(-0.76%)
Apr 24, 2014
42.02
42.02
41.58
41.89
1,349,043
+0.07(+0.17%)
Apr 23, 2014
41.91
42.34
41.79
41.82
1,608,065
-0.11(-0.26%)
Apr 22, 2014
41.70
42.11
41.48
41.93
1,769,443
+0.31(+0.74%)
Apr 21, 2014
41.75
42.09
41.60
41.62
2,004,208
-0.05(-0.11%)
Apr 17, 2014
42.18
41.67
41.67
41.67
1,639,785
-0.68(-1.60%)
Apr 16, 2014
42.13
42.85
41.96
42.35
1,615,810
+0.54(+1.29%)
Apr 15, 2014
41.79
42.19
41.11
41.81
2,289,557
+0.05(+0.13%)
Apr 14, 2014
42.00
42.11
41.35
41.75
2,656,280
+0.02(+0.04%)
Apr 11, 2014
42.33
42.34
41.48
41.74
4,847,283
-1.37(-3.19%)
Apr 10, 2014
45.47
45.51
43.04
43.11
4,192,425
-2.36(-5.18%)
Apr 09, 2014
44.81
45.48
44.40
45.47
2,212,360
+0.76(+1.71%)
Apr 08, 2014
43.89
44.84
43.42
44.70
3,012,501
+0.70(+1.60%)
Apr 07, 2014
44.68
44.75
43.79
44.00
4,073,676
-0.95(-2.11%)
Apr 04, 2014
46.02
46.30
44.77
44.95
1,892,173
-0.56(-1.22%)
Apr 03, 2014
45.50
45.76
45.16
45.51
1,574,424
+0.12(+0.26%)
Apr 02, 2014
44.43
45.42
44.43
45.39
2,011,065
+1.03(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.