Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0095	0.0099	0.0089	0.0093	1,643,742	-0.00(-2.42%)
Mar 30, 2015	0.0100	0.0100	0.0090	0.0095	2,795,250	-0.00(-1.04%)
Mar 27, 2015	0.0100	0.0101	0.0093	0.0096	2,590,882	-0.00(-4.00%)
Mar 26, 2015		0.0110	0.0092	0.0100	7,261,288	+0.00(+1.01%)
Mar 25, 2015	0.0105	0.0110	0.0091	0.0099	6,977,320	-0.00(-1.00%)
Mar 24, 2015	0.0120	0.0120	0.0100	0.0100	7,856,954	-0.00(-9.09%)
Mar 23, 2015	0.0112	0.0120	0.0101	0.0110	2,541,237	-0.00(-1.79%)
Mar 20, 2015	0.0110	0.0112	0.0100	0.0112	1,440,594	+0.00(+6.67%)
Mar 19, 2015	0.0114	0.0114	0.0101	0.0105	712,215	-0.00(-7.89%)
Mar 18, 2015	0.0114	0.0114	0.0104	0.0114	1,985,853	+0.00(+0.00%)
Mar 17, 2015	0.0127	0.0127	0.0108	0.0114	3,639,192	-0.00(-10.94%)
Mar 16, 2015	0.0120	0.0130	0.0115	0.0128	1,466,346	+0.00(+14.29%)
Mar 13, 2015	0.0112	0.0123	0.0109	0.0112	2,307,637	+0.00(+1.82%)
Mar 12, 2015	0.0118	0.0128	0.0110	0.0110	2,397,925	-0.00(-5.17%)
Mar 11, 2015	0.0128	0.0129	0.0115	0.0116	2,810,647	-0.00(-11.11%)
Mar 10, 2015	0.0128	0.0131	0.0122	0.0131	1,268,190	+0.00(+2.76%)
Mar 09, 2015	0.0121	0.0170	0.0115	0.0127	9,812,183	+0.00(+5.83%)
Mar 06, 2015	0.0119	0.0130	0.0110	0.0120	4,449,235	+0.00(+7.14%)
Mar 05, 2015	0.0126	0.0130	0.0112	0.0112	6,571,989	-0.00(-11.81%)
Mar 04, 2015		0.0130	0.0130	0.0127	1,068,559	-0.00(-2.31%)
Mar 03, 2015	0.0142	0.0142	0.0117	0.0130	5,962,423	+0.00(+4.00%)
Mar 02, 2015	0.0150	0.0150	0.0115	0.0125	5,441,200	-0.00(-10.71%)
Feb 27, 2015	0.0145	0.0148	0.0130	0.0140	2,564,010	+0.00(+3.70%)
Feb 26, 2015		0.0150		0.0135	10,460,674	+0.00(+33.66%)
Feb 25, 2015	0.0100	0.0107	0.0099	0.0101	2,934,817	+0.00(+1.00%)
Feb 24, 2015	0.0099	0.0110	0.0094	0.0100	4,488,104	+0.00(+1.01%)
Feb 23, 2015	0.0103	0.0103	0.0097	0.0099	5,775,742	-0.00(-3.88%)
Feb 20, 2015	0.0110	0.0110	0.0101	0.0103	2,586,830	+0.00(+0.98%)
Feb 19, 2015	0.0100	0.0110	0.0099	0.0102	2,295,722	+0.00(+3.03%)
Feb 18, 2015	0.0100	0.0109	0.0092	0.0099	4,490,278	-0.00(-1.98%)
Feb 17, 2015	0.0110	0.0110	0.0090	0.0101	5,812,923	-0.00(-7.34%)
Feb 13, 2015		0.0109	0.0109	0.0109	0	-0.00(-2.68%)
Feb 12, 2015	0.0110	0.0120	0.0099	0.0112	2,253,886	+0.00(+5.66%)
Feb 11, 2015	0.0122	0.0122	0.0105	0.0106	4,323,534	-0.00(-13.11%)
Feb 10, 2015	0.0125	0.0129	0.0120	0.0122	1,054,173	-0.00(-2.40%)
Feb 09, 2015	0.0122	0.0129	0.0122	0.0125	177,100	-0.00(-2.87%)
Feb 06, 2015	0.0135	0.0135	0.0122	0.0129	1,149,720	+0.00(+2.14%)
Feb 05, 2015	0.0133	0.0135	0.0125	0.0126	264,781	-0.00(-3.08%)
Feb 04, 2015	0.0130	0.0135	0.0125	0.0130	363,260	+0.00(+4.00%)
Feb 03, 2015	0.0125	0.0129	0.0121	0.0125	1,126,315	+0.00(+0.81%)
Feb 02, 2015	0.0125	0.0125	0.0112	0.0124	559,999	+0.00(+3.33%)
Jan 30, 2015	0.0140	0.0148	0.0109	0.0120	868,099	-0.00(-11.11%)
Jan 29, 2015	0.0124	0.0140	0.0124	0.0135	1,440,223	+0.00(+8.00%)
Jan 28, 2015	0.0129	0.0148	0.0116	0.0125	1,419,840	+0.00(+1.63%)
Jan 27, 2015	0.0120	0.0134	0.0107	0.0123	5,999,878	+0.00(+2.50%)
Jan 26, 2015	0.0130	0.0130	0.0116	0.0120	3,160,371	-0.00(-6.25%)
Jan 23, 2015	0.0127	0.0135	0.0127	0.0128	2,344,700	-0.00(-1.54%)
Jan 22, 2015	0.0140	0.0140	0.0130	0.0130	3,539,972	-0.00(-7.14%)
Jan 21, 2015	0.0144	0.0146	0.0138	0.0140	942,501	-0.00(-6.67%)
Jan 20, 2015	0.0160	0.0163	0.0150	0.0150	1,244,750	+0.00(+0.00%)
Jan 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 15, 2015	0.0160	0.0165	0.0150	0.0150	2,026,774	-0.00(-5.06%)
Jan 14, 2015	0.0165	0.0165	0.0158	0.0158	587,446	-0.00(-1.25%)
Jan 13, 2015				0.0160	0	-0.00(-0.62%)
Jan 12, 2015	0.0175	0.0175	0.0155	0.0161	3,500,163	-0.00(-7.47%)
Jan 09, 2015	0.0162	0.0174	0.0160	0.0174	1,290,392	+0.00(+7.41%)
Jan 08, 2015	0.0162	0.0174	0.0160	0.0162	740,818	-0.00(-4.14%)
Jan 07, 2015	0.0169	0.0170	0.0151	0.0169	1,033,363	+0.00(+0.00%)
Jan 06, 2015	0.0168	0.0169	0.0151	0.0169	6,023,710	+0.00(+9.74%)
Jan 05, 2015	0.0165	0.0169	0.0154	0.0154	688,174	-0.00(-0.65%)
Jan 02, 2015	0.0152	0.0169	0.0145	0.0155	1,115,010	-0.00(-3.13%)
Dec 31, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2014	0.0160	0.0160	0.0146	0.0160	2,082,509	+0.00(+6.67%)
Dec 29, 2014	0.0167	0.0174	0.0147	0.0150	4,431,163	-0.00(-9.09%)
Dec 26, 2014	0.0167	0.0174	0.0160	0.0165	1,015,879	+0.00(+0.61%)
Dec 24, 2014		0.0164	0.0164	0.0164	0	+0.00(+7.19%)
Dec 23, 2014	0.0156	0.0160	0.0150	0.0153	2,677,636	-0.00(-1.92%)
Dec 22, 2014	0.0170	0.0171	0.0150	0.0156	2,413,834	-0.00(-9.30%)
Dec 19, 2014	0.0147	0.0174	0.0135	0.0172	10,317,808	+0.00(+7.50%)
Dec 18, 2014	0.0119	0.0163	0.0088	0.0160	12,328,103	+0.01(+45.45%)
Dec 17, 2014	0.0125	0.0135	0.0110	0.0110	2,563,372	-0.00(-13.39%)
Dec 16, 2014			0.0123	0.0127	3,379,993	-0.00(-2.31%)
Dec 15, 2014	0.0125	0.0134	0.0125	0.0130	2,334,549	+0.00(+3.17%)
Dec 12, 2014	0.0134	0.0135	0.0125	0.0126	980,605	-0.00(-5.97%)
Dec 11, 2014	0.0145	0.0145	0.0130	0.0134	2,692,728	-0.00(-4.29%)
Dec 10, 2014	0.0136	0.0140	0.0130	0.0140	1,891,815	+0.00(+6.87%)
Dec 09, 2014	0.0124	0.0140	0.0124	0.0131	2,144,100	+0.00(+2.34%)
Dec 08, 2014	0.0139	0.0140	0.0125	0.0128	3,478,000	-0.00(-7.91%)
Dec 05, 2014	0.0160	0.0160	0.0139	0.0139	4,004,900	-0.00(-11.46%)
Dec 04, 2014	0.0153	0.0162	0.0153	0.0157	3,154,988	-0.00(-3.09%)
Dec 03, 2014	0.0161	0.0165	0.0153	0.0162	1,710,087	+0.00(+0.62%)
Dec 02, 2014	0.0163	0.0175	0.0160	0.0161	2,130,201	-0.00(-6.67%)
Dec 01, 2014	0.0170	0.0175	0.0166	0.0173	2,302,683	+0.00(+5.18%)
Nov 28, 2014	0.0175	0.0175	0.0160	0.0164	438,268	-0.00(-2.38%)
Nov 26, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Nov 25, 2014	0.0170	0.0175	0.0165	0.0167	608,839	-0.00(-5.11%)
Nov 24, 2014	0.0165	0.0176	0.0154	0.0176	3,587,182	+0.00(+8.64%)
Nov 21, 2014	0.0162	0.0171	0.0160	0.0162	6,310,984	-0.00(-6.90%)
Nov 20, 2014	0.0177	0.0179	0.0170	0.0174	4,410,383	-0.00(-0.57%)
Nov 19, 2014	0.0180	0.0190	0.0169	0.0175	997,327	-0.00(-2.78%)
Nov 18, 2014	0.0169	0.0180	0.0169	0.0180	1,105,973	+0.00(+5.26%)
Nov 17, 2014		0.0171	0.0169	0.0171	824,789	+0.00(+0.00%)
Nov 14, 2014	0.0176	0.0176	0.0165	0.0171	1,073,743	+0.00(+0.59%)
Nov 13, 2014	0.0179	0.0180	0.0166	0.0170	834,354	-0.00(-5.03%)
Nov 12, 2014	0.0177	0.0180	0.0168	0.0179	2,181,497	+0.00(+1.13%)
Nov 11, 2014	0.0187	0.0187	0.0168	0.0177	1,790,064	-0.00(-5.35%)
Nov 10, 2014	0.0194	0.0194	0.0166	0.0187	8,091,919	-0.00(-1.58%)
Nov 07, 2014	0.0186	0.0204	0.0180	0.0190	2,821,868	-0.00(-3.55%)
Nov 06, 2014	0.0199	0.0200	0.0186	0.0197	2,310,980	-0.00(-1.01%)
Nov 05, 2014	0.0196	0.0200	0.0175	0.0199	3,807,209	+0.00(+4.74%)
Nov 04, 2014	0.0179	0.0200	0.0156	0.0190	7,922,248	+0.00(+6.15%)
Nov 03, 2014	0.0162	0.0179	0.0150	0.0179	10,460,318	+0.00(+8.48%)
Oct 31, 2014	0.0171	0.0175	0.0162	0.0165	3,782,953	-0.00(-2.94%)
Oct 30, 2014	0.0165	0.0171	0.0161	0.0170	1,882,671	+0.00(+3.03%)
Oct 29, 2014	0.0160	0.0170	0.0160	0.0165	1,070,421	+0.00(+2.48%)
Oct 28, 2014	0.0160	0.0167	0.0160	0.0161	1,208,000	+0.00(+0.00%)
Oct 27, 2014	0.0165	0.0172	0.0172	0.0161	1,421,713	-0.00(-6.40%)
Oct 24, 2014	0.0170	0.0185	0.0155	0.0172	4,702,744	+0.00(+3.61%)
Oct 23, 2014	0.0178	0.0179	0.0158	0.0166	2,327,332	-0.00(-2.35%)
Oct 22, 2014	0.0177	0.0180	0.0155	0.0170	6,901,024	-0.00(-5.56%)
Oct 21, 2014	0.0180	0.0185	0.0167	0.0180	8,922,656	+0.00(+0.56%)
Oct 20, 2014	0.0190	0.0193	0.0179	0.0179	6,303,944	-0.00(-5.79%)
Oct 17, 2014	0.0183	0.0190	0.0170	0.0190	2,476,138	+0.00(+5.56%)
Oct 16, 2014	0.0180	0.0185	0.0175	0.0180	2,293,288	+0.00(+0.00%)
Oct 15, 2014	0.0185	0.0190	0.0170	0.0180	1,653,987	+0.00(+2.86%)
Oct 14, 2014	0.0170	0.0175	0.0166	0.0175	672,843	+0.00(+2.94%)
Oct 13, 2014	0.0189	0.0189	0.0165	0.0170	2,281,474	-0.00(-8.60%)
Oct 10, 2014	0.0194	0.0194	0.0185	0.0186	1,707,557	-0.00(-3.12%)
Oct 09, 2014	0.0180	0.0194	0.0174	0.0192	2,926,344	+0.00(+10.34%)
Oct 08, 2014	0.0181	0.0189	0.0155	0.0174	2,136,004	+0.00(+4.19%)
Oct 07, 2014	0.0164	0.0195	0.0161	0.0167	3,515,421	+0.00(+1.83%)
Oct 06, 2014	0.0175	0.0178	0.0160	0.0164	4,180,598	-0.00(-0.61%)
Oct 03, 2014	0.0160	0.0175	0.0151	0.0165	4,079,927	+0.00(+1.23%)
Oct 02, 2014	0.0193	0.0195	0.0150	0.0163	5,175,746	-0.00(-11.89%)
Oct 01, 2014	0.0175	0.0195	0.0175	0.0185	4,678,893	+0.00(+1.09%)
Sep 30, 2014	0.0190	0.0190	0.0180	0.0183	2,021,520	-0.00(-3.68%)
Sep 29, 2014	0.0205	0.0227	0.0186	0.0190	2,917,114	-0.00(-7.32%)
Sep 26, 2014	0.0190	0.0220	0.0188	0.0205	3,140,388	+0.00(+7.89%)
Sep 25, 2014	0.0199	0.0199	0.0176	0.0190	1,295,201	+0.00(+0.00%)
Sep 24, 2014	0.0180	0.0195	0.0180	0.0190	2,021,860	+0.00(+4.97%)
Sep 23, 2014	0.0197	0.0197	0.0180	0.0181	1,428,653	-0.00(-7.65%)
Sep 22, 2014	0.0190	0.0199	0.0170	0.0196	1,737,906	+0.00(+4.26%)
Sep 19, 2014	0.0181	0.0195	0.0167	0.0188	2,984,972	+0.00(+3.87%)
Sep 18, 2014	0.0200	0.0200	0.0181	0.0181	915,062	-0.00(-9.95%)
Sep 17, 2014	0.0202	0.0220	0.0200	0.0201	2,252,473	-0.00(-0.50%)
Sep 16, 2014	0.0177	0.0238	0.0167	0.0202	7,960,150	+0.00(+13.48%)
Sep 15, 2014	0.0198	0.0200	0.0176	0.0178	1,560,813	-0.00(-5.82%)
Sep 12, 2014	0.0175	0.0190	0.0173	0.0189	2,273,192	+0.00(+8.00%)
Sep 11, 2014	0.0197	0.0200	0.0170	0.0175	6,033,746	-0.00(-10.26%)
Sep 10, 2014	0.0200	0.0200	0.0186	0.0195	1,789,309	-0.00(-2.01%)
Sep 09, 2014	0.0209	0.0209	0.0188	0.0199	3,888,620	-0.00(-4.78%)
Sep 08, 2014	0.0200	0.0209	0.0192	0.0209	2,009,957	+0.00(+0.00%)
Sep 05, 2014	0.0214	0.0215	0.0197	0.0209	2,631,433	-0.00(-0.48%)
Sep 04, 2014	0.0217	0.0226	0.0199	0.0210	4,551,213	-0.00(-4.55%)
Sep 03, 2014	0.0229	0.0230	0.0200	0.0220	4,223,382	-0.00(-3.93%)
Sep 02, 2014	0.0227	0.0250	0.0227	0.0229	4,804,009	+0.00(+0.00%)
Aug 29, 2014		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Aug 28, 2014	0.0209	0.0231	0.0197	0.0229	5,035,049	+0.00(+13.93%)
Aug 27, 2014	0.0209	0.0230	0.0192	0.0201	12,724,262	-0.00(-4.29%)
Aug 26, 2014	0.0238	0.0238	0.0210	0.0210	9,204,375	-0.00(-10.64%)
Aug 25, 2014	0.0230	0.0265	0.0220	0.0235	8,283,638	-0.00(-4.08%)
Aug 22, 2014	0.0265	0.0265	0.0220	0.0245	5,691,024	-0.00(-5.77%)
Aug 21, 2014	0.0264	0.0270	0.0256	0.0260	1,006,659	-0.00(-3.35%)
Aug 20, 2014	0.0277	0.0277	0.0255	0.0269	3,861,298	-0.00(-2.18%)
Aug 19, 2014		0.0289	0.0250	0.0275	6,144,274	-0.00(-5.17%)
Aug 18, 2014	0.0299	0.0300	0.0263	0.0290	4,709,708	-0.00(-5.84%)
Aug 15, 2014	0.0309	0.0329	0.0275	0.0308	3,503,249	+0.00(+6.21%)
Aug 14, 2014	0.0273	0.0359	0.0250	0.0290	19,395,042	+0.00(+5.07%)
Aug 13, 2014	0.0273	0.0294	0.0256	0.0276	2,009,459	-0.00(-4.83%)
Aug 12, 2014	0.0258	0.0310	0.0244	0.0290	4,886,604	+0.00(+3.57%)
Aug 11, 2014	0.0280	0.0299	0.0252	0.0280	5,720,799	+0.00(+0.00%)
Aug 08, 2014	0.0320	0.0320	0.0276	0.0280	8,533,688	-0.00(-12.77%)
Aug 07, 2014	0.0333	0.0335	0.0320	0.0321	667,899	-0.00(-3.31%)
Aug 06, 2014	0.0340	0.0340	0.0321	0.0332	1,091,427	-0.00(-7.26%)
Aug 05, 2014	0.0360	0.0360	0.0320	0.0358	2,668,430	+0.00(+2.29%)
Aug 04, 2014	0.0384	0.0385	0.0344	0.0350	989,438	-0.00(-8.62%)
Aug 01, 2014	0.0353	0.0383	0.0338	0.0383	1,909,338	+0.00(+4.93%)
Jul 31, 2014	0.0360	0.0388	0.0334	0.0365	1,440,062	-0.00(-0.82%)
Jul 30, 2014	0.0381	0.0409	0.0312	0.0368	7,968,327	-0.00(-5.64%)
Jul 29, 2014	0.0395	0.0425	0.0350	0.0390	4,127,561	+0.00(+0.00%)
Jul 28, 2014	0.0367	0.0410	0.0367	0.0390	6,205,093	+0.00(+6.27%)
Jul 25, 2014	0.0369	0.0373	0.0355	0.0367	488,704	+0.00(+1.10%)
Jul 24, 2014	0.0370	0.0375	0.0345	0.0363	939,696	-0.00(-0.55%)
Jul 23, 2014	0.0366	0.0379	0.0330	0.0365	3,164,744	-0.00(-3.95%)
Jul 22, 2014	0.0355	0.0394	0.0321	0.0380	3,971,237	+0.00(+8.57%)
Jul 21, 2014	0.0419	0.0422	0.0349	0.0350	5,524,530	-0.01(-16.27%)
Jul 18, 2014	0.0411	0.0429	0.0378	0.0418	12,847,462	-0.00(-5.00%)
Jul 17, 2014	0.0490	0.0490	0.0410	0.0440	5,303,754	-0.00(-6.38%)
Jul 16, 2014	0.0540	0.0549	0.0400	0.0470	24,648,498	-0.01(-11.32%)
Jul 15, 2014	0.0561	0.0590	0.0510	0.0530	7,566,233	-0.01(-10.17%)
Jul 14, 2014	0.0770	0.0770	0.0555	0.0590	13,010,144	+0.00(+9.26%)
Jul 11, 2014	0.0500	0.0545	0.0486	0.0540	2,820,343	+0.00(+8.00%)
Jul 10, 2014	0.0500	0.0503	0.0468	0.0500	2,686,130	+0.00(+0.00%)
Jul 09, 2014	0.0453	0.0500	0.0453	0.0500	4,212,621	+0.00(+4.38%)
Jul 08, 2014	0.0501	0.0509	0.0438	0.0479	4,111,160	-0.00(-4.39%)
Jul 07, 2014	0.0495	0.0516	0.0360	0.0501	11,413,287	+0.00(+0.20%)
Jul 03, 2014		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Jul 02, 2014	0.0437	0.0525	0.0433	0.0490	14,433,549	+0.01(+13.16%)
Jul 01, 2014	0.0514	0.0590	0.0420	0.0433	29,348,396	-0.01(-21.27%)
Jun 30, 2014	0.0429	0.0578	0.0330	0.0550	27,048,652	+0.02(+71.88%)
Jun 27, 2014	0.0333	0.0360	0.0295	0.0320	6,154,645	-0.00(-3.03%)
Jun 26, 2014	0.0261	0.0360	0.0261	0.0330	12,181,790	+0.01(+37.50%)
Jun 25, 2014	0.0210	0.0258	0.0210	0.0240	4,284,300	+0.00(+19.40%)
Jun 24, 2014	0.0260	0.0280	0.0201	0.0201	7,801,362	-0.00(-19.60%)
Jun 23, 2014	0.0220	0.0275	0.0210	0.0250	13,716,070	+0.01(+25.63%)
Jun 20, 2014	0.0185	0.0210	0.0180	0.0199	2,690,887	+0.00(+7.57%)
Jun 19, 2014	0.0200	0.0210	0.0180	0.0185	3,780,472	-0.00(-2.12%)
Jun 18, 2014	0.0230	0.0230	0.0189	0.0189	9,512,405	-0.00(-14.09%)
Jun 17, 2014	0.0220	0.0235	0.0207	0.0220	2,160,098	+0.00(+0.00%)
Jun 16, 2014	0.0220	0.0237	0.0205	0.0220	1,787,021	-0.00(-7.17%)
Jun 13, 2014	0.0211	0.0238	0.0211	0.0237	2,132,708	+0.00(+3.04%)
Jun 12, 2014	0.0239	0.0239	0.0200	0.0230	2,352,416	-0.00(-3.77%)
Jun 11, 2014	0.0240	0.0240	0.0212	0.0239	1,967,760	-0.00(-0.42%)
Jun 10, 2014	0.0216	0.0250	0.0201	0.0240	4,281,955	-0.00(-11.11%)
Jun 06, 2014	0.0280	0.0280	0.0260	0.0270	2,275,320	-0.00(-3.23%)
Jun 05, 2014	0.0297	0.0300	0.0270	0.0279	3,207,959	+0.00(+0.72%)
Jun 04, 2014	0.0300	0.0304	0.0277	0.0277	3,021,331	-0.00(-5.46%)
Jun 03, 2014	0.0302	0.0305	0.0270	0.0293	2,746,692	-0.00(-2.33%)
Jun 02, 2014	0.0315	0.0315	0.0290	0.0300	1,539,434	-0.00(-4.76%)
May 30, 2014	0.0310	0.0325	0.0290	0.0315	1,336,285	-0.00(-3.08%)
May 29, 2014	0.0335	0.0365	0.0295	0.0325	4,153,928	+0.00(+4.84%)
May 28, 2014	0.0300	0.0320	0.0290	0.0310	2,577,755	-0.00(-2.21%)
May 27, 2014	0.0320	0.0330	0.0270	0.0317	3,506,407	-0.00(-0.94%)
May 23, 2014		0.0320	0.0320	0.0320	0	+0.00(+2.56%)
May 22, 2014	0.0342	0.0342	0.0310	0.0312	1,081,188	-0.00(-8.77%)
May 21, 2014	0.0286	0.0342	0.0261	0.0342	2,605,182	+0.01(+19.58%)
May 20, 2014	0.0300	0.0305	0.0255	0.0286	2,790,044	-0.00(-1.72%)
May 19, 2014	0.0302	0.0313	0.0291	0.0291	3,055,821	-0.00(-7.32%)
May 16, 2014	0.0341	0.0352	0.0300	0.0314	2,939,916	-0.00(-10.29%)
May 15, 2014	0.0350	0.0370	0.0298	0.0350	6,264,181	+0.00(+0.00%)
May 14, 2014	0.0337	0.0370	0.0321	0.0350	2,676,336	+0.00(+0.29%)
May 13, 2014	0.0330	0.0380	0.0281	0.0349	7,346,253	+0.00(+9.06%)
May 12, 2014	0.0267	0.0345	0.0265	0.0320	6,919,356	+0.01(+18.52%)
May 09, 2014	0.0300	0.0340	0.0255	0.0270	8,529,031	-0.00(-9.70%)
May 08, 2014	0.0385	0.0385	0.0280	0.0299	8,316,086	-0.01(-21.32%)
May 07, 2014	0.0397	0.0400	0.0365	0.0380	3,115,382	-0.00(-6.17%)
May 06, 2014	0.0390	0.0440	0.0390	0.0405	3,147,073	-0.00(-1.70%)
May 05, 2014	0.0450	0.0454	0.0400	0.0412	4,322,701	-0.00(-8.44%)
May 02, 2014	0.0450	0.0460	0.0426	0.0450	2,322,966	+0.00(+1.12%)
May 01, 2014	0.0455	0.0475	0.0422	0.0445	3,378,648	-0.00(-1.11%)
Apr 30, 2014	0.0390	0.0478	0.0390	0.0450	6,676,419	+0.00(+12.50%)
Apr 29, 2014	0.0410	0.0430	0.0380	0.0400	4,422,636	-0.00(-4.76%)
Apr 28, 2014	0.0442	0.0479	0.0400	0.0420	4,792,200	-0.00(-4.55%)
Apr 25, 2014	0.0469	0.0489	0.0411	0.0440	4,210,014	-0.00(-10.02%)
Apr 24, 2014	0.0490	0.0550	0.0430	0.0489	8,234,091	+0.00(+11.14%)
Apr 23, 2014	0.0545	0.0545	0.0429	0.0440	5,970,554	-0.01(-15.38%)
Apr 22, 2014	0.0590	0.0600	0.0520	0.0520	2,185,745	-0.01(-11.41%)
Apr 21, 2014	0.0551	0.0615	0.0551	0.0587	3,638,277	+0.00(+6.53%)
Apr 17, 2014		0.0551	0.0551	0.0551	0	-0.00(-8.17%)
Apr 16, 2014	0.0497	0.0619	0.0476	0.0600	2,968,261	+0.01(+26.32%)
Apr 15, 2014	0.0475	0.0573	0.0400	0.0475	5,971,991	+0.00(+0.00%)
Apr 14, 2014	0.0532	0.0560	0.0450	0.0475	7,325,823	-0.01(-12.20%)
Apr 11, 2014	0.0617	0.0620	0.0518	0.0541	0	-0.01(-16.77%)
Apr 10, 2014	0.0710	0.0710	0.0581	0.0650	9,142,328	-0.01(-8.45%)
Apr 09, 2014	0.0720	0.0795	0.0694	0.0710	3,462,374	-0.00(-3.66%)
Apr 08, 2014	0.0665	0.0785	0.0602	0.0737	7,425,409	+0.01(+8.38%)
Apr 07, 2014	0.0790	0.0790	0.0640	0.0680	8,679,411	-0.01(-15.00%)
Apr 04, 2014	0.0817	0.0825	0.0760	0.0800	0	-0.00(-1.23%)
Apr 03, 2014	0.0850	0.0870	0.0781	0.0810	8,135,803	-0.00(-4.93%)
Apr 02, 2014	0.0875	0.0910	0.0830	0.0852	5,041,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.