Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,803	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.22	30.59	1,321,348	+0.39(+1.28%)
Mar 27, 2015	29.38	30.32	29.32	30.20	1,207,698	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,942	-0.41(-1.37%)
Mar 25, 2015	31.21	31.24	29.74	29.78	1,201,186	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,664	-0.27(-0.86%)
Mar 23, 2015	31.83	31.86	31.54	31.56	416,105	-0.26(-0.83%)
Mar 20, 2015	31.60	31.92	31.56	31.82	479,597	+0.44(+1.41%)
Mar 19, 2015	31.27	31.45	31.23	31.38	293,649	+0.07(+0.23%)
Mar 18, 2015	31.06	31.46	30.67	31.31	483,679	+0.23(+0.74%)
Mar 17, 2015	31.07	31.13	30.90	31.07	456,048	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,953	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.83	559,177	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.29	30.63	1,216,747	-0.01(-0.03%)
Mar 11, 2015	30.72	30.95	30.63	30.64	369,231	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.56	30.57	1,193,201	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.14	539,327	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,565	-0.32(-1.03%)
Mar 05, 2015	31.46	31.55	31.24	31.37	760,575	+0.02(+0.06%)
Mar 04, 2015	31.31	31.36	31.00	31.35	590,890	-0.04(-0.13%)
Mar 03, 2015	31.87	31.87	31.35	31.40	1,236,417	-0.59(-1.85%)
Mar 02, 2015	31.40	32.00	31.39	31.99	897,875	+0.86(+2.75%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,177	-0.09(-0.30%)
Feb 26, 2015	31.16	31.29	31.06	31.23	306,611	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.01	402,351	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.55	31.17	873,638	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.65	30.76	698,017	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.61	30.96	1,973,399	+0.18(+0.60%)
Feb 19, 2015	30.64	30.86	30.60	30.77	675,802	+0.08(+0.27%)
Feb 18, 2015	30.73	30.78	30.57	30.69	475,571	-0.08(-0.26%)
Feb 17, 2015	30.66	30.80	30.57	30.77	2,482,090	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,436	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,205	+0.48(+1.60%)
Feb 11, 2015	29.89	30.08	29.79	29.98	1,001,399	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,879	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.90	1,579,974	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.21	1,043,472	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.37	725,013	+0.28(+0.97%)
Feb 04, 2015	28.90	29.30	28.90	29.09	1,045,463	+0.11(+0.38%)
Feb 03, 2015	28.60	28.99	28.56	28.98	654,471	+0.50(+1.77%)
Feb 02, 2015	28.45	28.57	27.88	28.48	961,839	+0.07(+0.26%)
Jan 30, 2015	28.64	28.90	28.36	28.40	1,510,254	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,560	+0.02(+0.07%)
Jan 28, 2015	29.49	29.73	28.93	28.95	980,936	-0.14(-0.48%)
Jan 27, 2015	29.24	29.36	29.08	29.09	1,100,206	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,876	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.56	585,657	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,721	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.46	449,713	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.13	410,057	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.83	909,336	+0.31(+1.09%)
Jan 15, 2015	28.98	29.13	28.50	28.52	687,616	-0.23(-0.79%)
Jan 14, 2015	28.63	29.04	28.45	28.75	1,287,609	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.91	540,042	-0.29(-0.98%)
Jan 12, 2015	29.64	29.64	29.06	29.20	593,587	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,546	+0.02(+0.05%)
Jan 08, 2015	29.19	29.80	29.19	29.76	656,475	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	748,002	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,542	-0.65(-2.23%)
Jan 05, 2015	29.70	29.76	29.26	29.27	642,409	-0.56(-1.89%)
Jan 02, 2015	29.99	30.16	29.55	29.83	687,644	-0.03(-0.09%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,858	-0.15(-0.51%)
Dec 30, 2014	29.99	30.15	29.99	30.01	376,247	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,197	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,460	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,943	-0.12(-0.39%)
Dec 23, 2014	30.56	30.68	30.36	30.37	1,021,548	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.43	392,790	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.06	600,478	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,621	+0.56(+1.90%)
Dec 17, 2014	28.93	29.57	28.73	29.50	844,563	+0.62(+2.15%)
Dec 16, 2014	28.95	29.49	28.84	28.88	890,153	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,455	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,093	-0.49(-1.65%)
Dec 11, 2014	29.83	30.20	29.78	29.84	1,916,396	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,070	-0.58(-1.91%)
Dec 09, 2014	29.85	30.34	29.77	30.28	671,624	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,698	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,493	+0.30(+1.00%)
Dec 04, 2014	30.47	30.60	30.24	30.41	770,603	+0.03(+0.08%)
Dec 03, 2014	29.90	30.41	29.89	30.39	1,101,756	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,145	+0.19(+0.63%)
Dec 01, 2014	29.82	29.98	29.46	29.57	962,746	-0.38(-1.26%)
Nov 28, 2014	29.93	30.04	29.77	29.95	347,194	+0.08(+0.28%)
Nov 26, 2014	29.26	29.87	29.87	29.87	574,320	+0.62(+2.12%)
Nov 25, 2014	29.33	29.34	29.19	29.25	634,691	+0.01(+0.02%)
Nov 24, 2014	29.02	29.26	28.98	29.24	554,302	+0.28(+0.96%)
Nov 21, 2014	28.96	29.05	28.74	28.97	1,135,080	+0.31(+1.10%)
Nov 20, 2014	28.26	28.68	28.14	28.65	677,345	+0.26(+0.91%)
Nov 19, 2014	28.64	28.64	28.26	28.39	754,690	-0.20(-0.68%)
Nov 18, 2014	28.09	28.66	28.09	28.59	475,054	+0.55(+1.96%)
Nov 17, 2014	28.04	28.12	27.81	28.04	899,290	-0.13(-0.46%)
Nov 14, 2014	27.88	28.19	27.72	28.17	288,663	+0.24(+0.87%)
Nov 13, 2014	28.01	28.20	27.82	27.92	193,943	+0.00(+0.01%)
Nov 12, 2014	27.85	27.94	27.77	27.92	264,958	-0.04(-0.15%)
Nov 11, 2014	28.06	28.06	27.84	27.96	554,866	-0.05(-0.19%)
Nov 10, 2014	27.89	28.06	27.77	28.02	339,161	+0.21(+0.74%)
Nov 07, 2014	28.03	28.12	27.59	27.81	462,966	-0.25(-0.90%)
Nov 06, 2014	28.14	28.24	27.89	28.06	1,017,121	-0.24(-0.86%)
Nov 05, 2014	28.24	28.34	27.99	28.31	793,180	+0.28(+1.01%)
Nov 04, 2014	28.02	28.19	27.82	28.03	561,068	-0.10(-0.36%)
Nov 03, 2014	27.98	28.28	27.94	28.13	1,736,136	+0.19(+0.69%)
Oct 31, 2014	27.63	28.07	27.63	27.94	2,330,593	+1.05(+3.91%)
Oct 30, 2014	27.09	27.12	26.55	26.88	1,190,812	-0.33(-1.21%)
Oct 29, 2014	27.12	27.24	26.90	27.21	1,938,464	+0.05(+0.20%)
Oct 28, 2014	26.92	27.17	26.83	27.16	1,342,519	+0.38(+1.42%)
Oct 27, 2014	26.63	26.82	26.65	26.78	1,406,411	+0.12(+0.47%)
Oct 24, 2014	26.40	26.72	26.38	26.65	649,958	+0.26(+1.00%)
Oct 23, 2014	26.36	26.53	26.28	26.39	737,763	+0.38(+1.44%)
Oct 22, 2014	26.60	26.63	26.00	26.02	2,088,602	-0.38(-1.43%)
Oct 21, 2014	25.76	26.41	25.74	26.39	1,129,801	+0.94(+3.69%)
Oct 20, 2014	25.07	25.48	24.89	25.46	615,599	+0.40(+1.59%)
Oct 17, 2014	25.32	25.48	25.02	25.06	1,625,174	+0.18(+0.73%)
Oct 16, 2014	24.16	25.04	24.15	24.87	1,029,852	+0.38(+1.54%)
Oct 15, 2014	23.91	24.68	23.77	24.50	2,063,798	+0.12(+0.47%)
Oct 14, 2014	24.38	24.84	24.18	24.38	3,152,121	+0.43(+1.81%)
Oct 13, 2014	24.48	24.79	23.93	23.95	4,601,490	-0.52(-2.12%)
Oct 10, 2014	25.55	25.55	24.30	24.47	4,109,605	-1.81(-6.89%)
Oct 09, 2014	26.96	26.96	26.26	26.28	1,362,593	-0.73(-2.71%)
Oct 08, 2014	26.47	27.07	26.20	27.01	456,864	+0.60(+2.26%)
Oct 07, 2014	26.84	26.89	26.41	26.41	1,310,982	-0.51(-1.90%)
Oct 06, 2014	27.21	27.26	26.75	26.93	447,090	-0.24(-0.87%)
Oct 03, 2014	27.22	27.35	27.02	27.16	509,098	+0.17(+0.63%)
Oct 02, 2014	27.15	27.15	26.51	26.99	607,828	-0.17(-0.61%)
Oct 01, 2014	27.79	27.79	27.09	27.16	1,743,585	-0.68(-2.44%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,490	-0.23(-0.82%)
Sep 29, 2014	27.75	28.16	27.70	28.07	338,708	+0.04(+0.13%)
Sep 26, 2014	27.92	28.10	27.83	28.04	861,406	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,272	-0.52(-1.83%)
Sep 24, 2014	27.93	28.23	27.93	28.22	342,102	+0.30(+1.07%)
Sep 23, 2014	27.88	28.14	27.82	27.93	658,483	-0.09(-0.32%)
Sep 22, 2014	28.26	28.32	27.96	28.02	328,609	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,946	-0.36(-1.25%)
Sep 18, 2014	28.40	28.72	28.38	28.72	370,016	+0.43(+1.53%)
Sep 17, 2014	28.13	28.44	28.11	28.29	461,992	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.08	1,732,281	+0.48(+1.74%)
Sep 15, 2014	28.00	28.01	27.59	27.60	679,173	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,215	-0.35(-1.24%)
Sep 11, 2014	28.13	28.30	28.02	28.30	261,089	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.22	168,772	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.23	198,417	-0.26(-0.92%)
Sep 08, 2014	28.39	28.65	28.39	28.50	493,722	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,416	+0.23(+0.83%)
Sep 04, 2014	28.19	28.38	28.12	28.19	281,600	+0.08(+0.28%)
Sep 03, 2014	28.14	28.22	28.05	28.11	247,930	+0.08(+0.27%)
Sep 02, 2014	28.21	28.26	27.91	28.04	223,060	-0.13(-0.45%)
Aug 29, 2014	28.11	28.16	28.16	28.16	250,734	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,053	+0.09(+0.32%)
Aug 27, 2014	27.82	27.88	27.70	27.86	371,165	+0.05(+0.18%)
Aug 26, 2014	27.84	27.91	27.78	27.81	159,343	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,900	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,509	+0.02(+0.07%)
Aug 21, 2014	27.77	27.90	27.72	27.89	426,305	+0.11(+0.38%)
Aug 20, 2014	27.51	27.81	27.51	27.78	273,404	+0.23(+0.84%)
Aug 19, 2014	27.43	27.59	27.40	27.55	741,341	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.17	27.36	508,470	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	648,013	+0.29(+1.06%)
Aug 14, 2014	26.91	27.01	26.91	26.97	488,267	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.91	423,929	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.43	26.66	204,859	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,789	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,054	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,995	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	895,033	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.29	26.39	1,294,785	-0.28(-1.06%)
Aug 04, 2014	26.62	26.74	26.41	26.67	750,165	+0.12(+0.43%)
Aug 01, 2014	26.42	26.69	26.33	26.55	611,477	+0.09(+0.33%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,556,062	-0.55(-2.03%)
Jul 30, 2014	26.98	27.10	26.85	27.01	1,788,464	+0.26(+0.97%)
Jul 29, 2014	26.89	27.01	26.75	26.75	601,348	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,437	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,302,024	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,171	-0.26(-0.93%)
Jul 23, 2014	28.13	28.13	27.61	27.63	830,063	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.14	28.27	356,199	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,901	+0.08(+0.30%)
Jul 18, 2014	27.75	28.03	27.72	28.01	630,159	+0.36(+1.31%)
Jul 17, 2014	28.08	28.09	27.60	27.64	1,156,265	-0.73(-2.58%)
Jul 16, 2014	28.27	28.39	28.21	28.38	320,728	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,312	-0.08(-0.30%)
Jul 14, 2014	28.15	28.23	28.05	28.13	975,680	+0.14(+0.49%)
Jul 11, 2014	28.00	28.06	27.88	28.00	361,857	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,175	-0.13(-0.46%)
Jul 09, 2014	27.94	28.14	27.83	28.13	398,571	+0.17(+0.61%)
Jul 08, 2014	28.07	28.11	27.69	27.96	547,264	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,106	-0.19(-0.67%)
Jul 03, 2014	28.21	28.30	28.30	28.30	329,733	+0.18(+0.63%)
Jul 02, 2014	28.14	28.16	28.04	28.12	464,121	+0.07(+0.26%)
Jul 01, 2014	27.78	28.16	27.76	28.05	319,569	+0.38(+1.37%)
Jun 30, 2014	27.44	27.69	27.39	27.67	309,125	+0.30(+1.10%)
Jun 27, 2014	27.27	27.39	27.23	27.37	496,149	+0.04(+0.13%)
Jun 26, 2014	27.48	27.48	27.14	27.33	258,007	-0.12(-0.44%)
Jun 25, 2014	27.29	27.48	27.17	27.46	453,087	+0.12(+0.42%)
Jun 24, 2014	27.64	27.75	27.29	27.34	1,173,945	-0.28(-1.00%)
Jun 23, 2014	27.75	27.75	27.58	27.62	1,488,417	-0.10(-0.37%)
Jun 20, 2014	27.70	27.72	27.59	27.72	714,478	+0.08(+0.30%)
Jun 19, 2014	27.67	27.67	27.46	27.63	943,054	+0.04(+0.14%)
Jun 18, 2014	27.75	27.75	27.39	27.60	722,932	-0.12(-0.42%)
Jun 17, 2014	27.46	27.75	27.46	27.71	344,487	+0.20(+0.73%)
Jun 16, 2014	27.32	27.56	27.31	27.51	792,785	+0.16(+0.60%)
Jun 13, 2014	27.33	27.42	27.20	27.35	407,914	+0.27(+0.98%)
Jun 12, 2014	27.15	27.27	26.99	27.08	903,468	-0.09(-0.34%)
Jun 11, 2014	27.02	27.28	27.02	27.17	358,355	+0.14(+0.52%)
Jun 10, 2014	26.98	27.05	26.86	27.03	207,504	+0.11(+0.39%)
Jun 06, 2014	26.87	26.95	26.84	26.93	346,522	+0.16(+0.59%)
Jun 05, 2014	26.68	26.83	26.55	26.77	271,537	+0.13(+0.49%)
Jun 04, 2014	26.48	26.68	26.44	26.64	663,178	+0.12(+0.45%)
Jun 03, 2014	26.29	26.54	26.22	26.52	351,076	+0.25(+0.94%)
Jun 02, 2014	26.30	26.35	26.08	26.28	395,416	+0.14(+0.55%)
May 30, 2014	26.14	26.17	26.03	26.13	228,707	+0.03(+0.12%)
May 29, 2014	26.13	26.19	26.05	26.10	157,141	+0.05(+0.18%)
May 28, 2014	26.05	26.11	25.92	26.05	265,627	+0.04(+0.15%)
May 27, 2014	25.87	26.01	25.80	26.01	604,039	+0.32(+1.23%)
May 23, 2014	25.48	25.70	25.70	25.70	243,468	+0.17(+0.68%)
May 22, 2014	25.40	25.56	25.38	25.52	188,152	+0.19(+0.73%)
May 21, 2014	25.31	25.40	25.22	25.34	142,746	+0.12(+0.48%)
May 20, 2014	25.33	25.42	25.08	25.22	248,197	-0.12(-0.48%)
May 19, 2014	25.07	25.40	25.07	25.34	400,604	+0.25(+1.01%)
May 16, 2014	24.91	25.10	24.85	25.08	212,761	+0.28(+1.11%)
May 15, 2014	25.08	25.11	24.63	24.81	738,525	-0.29(-1.17%)
May 14, 2014	25.32	25.32	25.09	25.10	107,385	-0.21(-0.83%)
May 13, 2014	25.62	25.62	25.31	25.32	335,602	-0.20(-0.79%)
May 12, 2014	25.20	25.55	25.19	25.52	176,713	+0.46(+1.83%)
May 09, 2014	25.16	25.16	24.89	25.06	208,214	-0.08(-0.32%)
May 08, 2014	24.97	25.48	24.88	25.14	144,930	+0.17(+0.69%)
May 07, 2014	25.07	25.07	24.76	24.97	109,935	+0.01(+0.04%)
May 06, 2014	25.06	25.18	24.93	24.96	231,967	-0.10(-0.38%)
May 05, 2014	24.88	25.12	24.81	25.05	269,590	+0.02(+0.09%)
May 02, 2014	24.95	25.14	24.91	25.03	68,940	+0.09(+0.35%)
May 01, 2014	25.00	25.26	24.89	24.94	89,133	-0.08(-0.32%)
Apr 30, 2014	24.83	25.03	24.80	25.02	162,051	+0.12(+0.50%)
Apr 29, 2014	24.85	24.96	24.73	24.90	224,041	+0.17(+0.69%)
Apr 28, 2014	25.01	25.07	24.37	24.73	919,664	-0.14(-0.57%)
Apr 25, 2014	25.45	25.45	24.82	24.87	272,769	-0.84(-3.27%)
Apr 24, 2014	25.77	25.78	25.39	25.71	258,042	+0.14(+0.56%)
Apr 23, 2014	25.62	25.68	25.50	25.57	627,254	-0.02(-0.09%)
Apr 22, 2014	25.42	25.66	25.37	25.59	646,957	+0.23(+0.90%)
Apr 21, 2014	25.31	25.37	25.05	25.36	465,871	+0.23(+0.90%)
Apr 17, 2014	24.83	25.14	25.14	25.14	369,422	+0.46(+1.88%)
Apr 16, 2014	24.78	24.80	24.32	24.67	615,522	-0.04(-0.17%)
Apr 15, 2014	24.60	24.79	24.28	24.71	497,744	+0.16(+0.65%)
Apr 14, 2014	24.56	24.68	24.32	24.55	1,334,692	+0.20(+0.80%)
Apr 11, 2014	24.47	24.81	24.29	24.36	1,218,755	-0.39(-1.56%)
Apr 10, 2014	25.57	25.57	24.72	24.75	1,358,938	-0.79(-3.09%)
Apr 09, 2014	25.39	25.55	25.26	25.54	181,232	+0.27(+1.05%)
Apr 08, 2014	24.98	25.29	24.98	25.27	188,745	+0.33(+1.31%)
Apr 07, 2014	25.11	25.32	24.80	24.94	830,515	-0.23(-0.90%)
Apr 04, 2014	26.11	26.11	25.14	25.17	1,018,582	-0.73(-2.83%)
Apr 03, 2014	25.91	26.14	25.80	25.90	369,350	+0.04(+0.15%)
Apr 02, 2014	25.95	25.96	25.73	25.87	565,478	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.