Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,431	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.68	52.00	290,198	+0.62(+1.21%)
Aug 27, 2015	50.65	51.63	50.32	51.38	307,357	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,339	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,379	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,476	-3.02(-5.73%)
Aug 21, 2015	53.25	53.52	52.63	52.65	605,707	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.59	549,346	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,559	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,067	+0.07(+0.13%)
Aug 17, 2015	53.59	54.23	53.15	54.19	221,796	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,146	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,509	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,987	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,929	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,976	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,475	-0.48(-0.93%)
Aug 06, 2015	52.32	52.62	51.95	52.36	262,032	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,652	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,988	-0.13(-0.25%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,087	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,838	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,201	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,373	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,895	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,678	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	283,998	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,426	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.48	247,139	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,179	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,488	+0.36(+0.63%)
Jul 17, 2015	57.36	57.36	56.05	56.83	330,436	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.35	324,075	+0.55(+0.98%)
Jul 15, 2015	57.06	57.35	56.36	56.79	295,465	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,938	+0.01(+0.02%)
Jul 13, 2015	56.95	57.36	56.57	57.14	342,650	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,251	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.41	56.26	482,329	+0.51(+0.92%)
Jul 08, 2015	55.99	56.40	55.28	55.74	251,016	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,652	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,133	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,706	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,951	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,502	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,045	-1.04(-1.76%)
Jun 26, 2015	59.16	59.22	58.73	58.91	538,974	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.19	204,081	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.16	180,877	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,400	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,952	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,175	+0.00(+0.00%)
Jun 18, 2015	59.82	60.21	59.53	59.87	186,282	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.22	59.70	202,904	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,831	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,535	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,317	-0.41(-0.67%)
Jun 11, 2015	60.81	61.10	60.37	60.92	299,283	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.18	60.60	224,928	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,814	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,259	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,729	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,677	-0.49(-0.81%)
Jun 03, 2015	60.16	61.46	60.16	60.99	240,537	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,112	+0.24(+0.40%)
Jun 01, 2015	60.15	60.38	59.29	59.86	338,377	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,606	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,492	-0.33(-0.54%)
May 27, 2015	60.19	61.03	59.99	60.92	256,282	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.19	60.50	362,747	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,615	-0.50(-0.81%)
May 21, 2015	62.09	63.02	62.00	62.30	223,355	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,665	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,328	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.14	62.11	312,256	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,768	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,847	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,197	+0.76(+1.27%)
May 12, 2015	59.86	60.21	59.15	59.99	359,127	+0.20(+0.33%)
May 11, 2015	59.32	60.14	59.23	59.79	500,422	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.27	59.32	432,702	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,634	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,605	-0.22(-0.36%)
May 05, 2015	61.09	61.85	59.76	60.02	451,235	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,575	-0.16(-0.26%)
May 01, 2015	60.99	61.51	60.69	61.21	572,625	+0.74(+1.23%)
Apr 30, 2015	60.72	61.38	60.32	60.47	712,124	-0.53(-0.88%)
Apr 29, 2015	60.69	61.29	60.37	61.01	769,122	-0.32(-0.52%)
Apr 28, 2015	59.23	61.51	58.80	61.32	1,178,641	+1.11(+1.84%)
Apr 27, 2015	60.56	61.13	60.09	60.22	648,635	-0.29(-0.47%)
Apr 24, 2015	61.20	61.39	60.26	60.50	313,429	-0.41(-0.67%)
Apr 23, 2015	60.82	61.30	60.31	60.91	383,728	+0.04(+0.07%)
Apr 22, 2015	60.85	60.92	60.07	60.87	160,408	+0.19(+0.31%)
Apr 21, 2015	61.46	61.46	60.23	60.68	209,059	-0.53(-0.87%)
Apr 20, 2015	61.10	61.43	60.74	61.21	251,665	+0.64(+1.06%)
Apr 17, 2015	60.94	60.94	60.11	60.57	261,680	-0.76(-1.24%)
Apr 16, 2015	61.88	62.15	60.95	61.33	373,108	-0.54(-0.88%)
Apr 15, 2015	61.63	62.16	61.61	61.88	642,238	+0.49(+0.81%)
Apr 14, 2015	61.69	61.82	61.28	61.38	474,536	+0.17(+0.27%)
Apr 13, 2015	61.53	62.15	61.16	61.21	385,761	-0.20(-0.32%)
Apr 10, 2015	62.12	63.75	61.37	61.41	475,099	-0.44(-0.70%)
Apr 09, 2015	61.80	62.29	61.54	61.85	258,711	+0.00(+0.00%)
Apr 08, 2015	62.64	62.84	61.72	61.85	480,375	-0.93(-1.48%)
Apr 07, 2015	63.53	63.53	62.71	62.78	222,569	-0.86(-1.35%)
Apr 06, 2015	62.22	64.03	62.16	63.64	331,792	+1.33(+2.13%)
Apr 02, 2015	62.03	62.31	62.31	62.31	241,216	+0.07(+0.11%)
Apr 01, 2015	61.90	62.59	61.36	62.24	419,857	+0.48(+0.79%)
Mar 31, 2015	61.58	61.88	61.21	61.76	410,151	-0.45(-0.72%)
Mar 30, 2015	62.69	62.96	62.17	62.20	372,559	-0.08(-0.13%)
Mar 27, 2015	62.30	62.41	61.52	62.28	493,748	-0.02(-0.03%)
Mar 26, 2015	61.82	62.53	61.81	62.30	290,310	+0.21(+0.33%)
Mar 25, 2015	62.81	62.85	62.09	62.10	225,250	-0.32(-0.51%)
Mar 24, 2015	62.27	62.79	61.81	62.41	398,717	+0.32(+0.51%)
Mar 23, 2015	62.63	62.98	62.08	62.10	397,926	-0.62(-0.99%)
Mar 20, 2015	63.09	63.43	62.69	62.72	930,465	-0.17(-0.27%)
Mar 19, 2015	64.25	64.35	62.51	62.89	445,184	-1.70(-2.64%)
Mar 18, 2015	63.08	64.78	62.85	64.59	695,584	+1.37(+2.16%)
Mar 17, 2015	62.73	63.47	62.72	63.22	432,159	+0.01(+0.02%)
Mar 16, 2015	63.00	63.35	62.70	63.21	449,463	+0.59(+0.95%)
Mar 13, 2015	63.42	63.57	62.31	62.62	423,028	-1.17(-1.83%)
Mar 12, 2015	63.73	64.45	63.65	63.79	363,723	+0.55(+0.88%)
Mar 11, 2015	63.06	63.34	62.67	63.23	656,054	+0.19(+0.30%)
Mar 10, 2015	63.93	64.40	63.00	63.05	632,873	-1.65(-2.55%)
Mar 09, 2015	65.10	65.34	64.67	64.70	562,449	-0.05(-0.08%)
Mar 06, 2015	65.24	65.99	64.61	64.75	331,755	-0.90(-1.37%)
Mar 05, 2015	65.85	66.15	65.32	65.65	447,071	-0.11(-0.17%)
Mar 04, 2015	66.56	66.56	65.55	65.76	538,705	-0.80(-1.20%)
Mar 03, 2015	66.54	66.88	66.19	66.56	617,228	-0.12(-0.18%)
Mar 02, 2015	66.13	66.91	65.08	66.68	938,006	+0.54(+0.82%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,155	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,048	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,853	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,243	+0.06(+0.09%)
Feb 23, 2015	68.68	69.18	68.11	68.77	536,012	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.42	69.05	410,038	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,559	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,315	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.73	530,797	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,641	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,658	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,267	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,591	+1.10(+1.62%)
Feb 09, 2015	63.33	68.65	63.19	67.74	5,093,652	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,126	-0.15(-0.24%)
Feb 05, 2015	61.86	62.12	61.35	61.75	416,002	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,465	-1.19(-1.90%)
Feb 03, 2015	62.05	62.88	61.94	62.61	876,709	+1.17(+1.90%)
Feb 02, 2015	59.53	61.58	59.46	61.44	975,331	+1.13(+1.87%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,880	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,262	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,299	+0.27(+0.46%)
Jan 27, 2015	56.19	58.33	56.01	58.21	835,074	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,225	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.41	56.82	461,489	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.47	57.05	657,856	+1.80(+3.26%)
Jan 21, 2015	53.90	55.40	53.63	55.25	543,623	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.58	53.92	598,483	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.57	53.22	561,130	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,399	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,134	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,696	+0.24(+0.43%)
Jan 12, 2015	56.19	56.40	54.71	55.71	207,438	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,771	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,311	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.38	350,904	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,601	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,200	-1.31(-2.24%)
Jan 02, 2015	58.31	58.66	57.45	58.20	230,236	+0.11(+0.19%)
Dec 31, 2014	59.18	58.09	58.09	58.09	336,207	-0.78(-1.33%)
Dec 30, 2014	58.72	59.18	58.52	58.87	204,362	-0.17(-0.28%)
Dec 29, 2014	58.56	59.28	58.30	59.04	190,190	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,401	+0.24(+0.41%)
Dec 24, 2014	58.39	58.32	58.32	58.32	104,692	-0.12(-0.20%)
Dec 23, 2014	57.89	59.19	57.88	58.43	390,125	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,153	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,442	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,615	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.63	54.42	494,546	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,551	-0.01(-0.02%)
Dec 15, 2014	54.08	54.38	53.08	53.08	518,262	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.52	53.59	543,596	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,740	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,725	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,492	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.41	56.47	261,485	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,980	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,076	-0.74(-1.26%)
Dec 03, 2014	57.75	59.26	57.75	58.69	234,876	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,813	+0.39(+0.67%)
Dec 01, 2014	58.30	58.31	56.96	57.35	451,426	-1.07(-1.83%)
Nov 28, 2014	61.58	61.58	58.31	58.41	334,630	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,386	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.18	62.45	554,344	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,757	+0.07(+0.11%)
Nov 21, 2014	61.10	61.62	60.94	61.14	227,407	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,441	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,738	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.20	60.35	275,150	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,781	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.20	245,965	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,731	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,579	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,742	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,498	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,024	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,213	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,393	+0.86(+1.42%)
Nov 04, 2014	61.12	61.40	60.69	60.75	302,932	-0.63(-1.03%)
Nov 03, 2014	61.65	62.09	61.14	61.38	449,903	-0.32(-0.51%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,895	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,295	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,734	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,905	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,982	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,456	-0.44(-0.71%)
Oct 23, 2014	60.38	61.56	60.26	61.10	469,102	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,487	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.18	397,298	+1.77(+3.03%)
Oct 20, 2014	58.30	58.40	57.94	58.40	483,139	-0.28(-0.47%)
Oct 17, 2014	58.42	59.19	58.28	58.68	444,407	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,843	+0.86(+1.51%)
Oct 15, 2014	55.32	57.34	54.42	56.85	581,861	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,287	+0.50(+0.91%)
Oct 13, 2014	57.30	57.40	55.47	55.51	758,040	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,763	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,814	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,946	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,903	-1.19(-1.92%)
Oct 06, 2014	62.11	62.27	61.55	61.74	201,336	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,931	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,787	+0.08(+0.13%)
Oct 01, 2014	62.43	62.43	61.45	61.69	955,919	-0.86(-1.38%)
Sep 30, 2014	63.73	63.87	62.45	62.55	201,267	-1.14(-1.79%)
Sep 29, 2014	62.73	63.84	62.42	63.69	275,609	+0.47(+0.74%)
Sep 26, 2014	63.44	63.56	62.99	63.22	475,000	-0.10(-0.16%)
Sep 25, 2014	64.10	64.14	63.22	63.32	227,628	-0.90(-1.40%)
Sep 24, 2014	64.84	64.84	64.07	64.22	516,459	-0.47(-0.73%)
Sep 23, 2014	65.32	65.41	64.67	64.70	353,904	-0.73(-1.12%)
Sep 22, 2014	66.57	66.59	65.40	65.43	275,784	-1.43(-2.15%)
Sep 19, 2014	67.88	67.96	66.86	66.86	306,551	-0.75(-1.11%)
Sep 18, 2014	67.65	67.69	67.27	67.62	126,456	+0.32(+0.47%)
Sep 17, 2014	67.99	68.28	66.86	67.30	260,100	-0.49(-0.73%)
Sep 16, 2014	67.66	68.04	67.14	67.80	289,057	-0.02(-0.03%)
Sep 15, 2014	66.99	67.86	66.78	67.81	347,438	+0.39(+0.57%)
Sep 12, 2014	67.13	67.53	66.99	67.43	296,493	+0.14(+0.21%)
Sep 11, 2014	66.88	67.34	66.51	67.29	741,298	-0.01(-0.01%)
Sep 10, 2014	67.80	68.12	67.11	67.30	496,408	-0.49(-0.73%)
Sep 09, 2014	68.36	68.50	67.68	67.80	213,134	-0.60(-0.88%)
Sep 08, 2014	68.45	68.96	68.25	68.40	188,788	-0.26(-0.37%)
Sep 05, 2014	68.68	68.70	67.98	68.66	419,706	+0.04(+0.06%)
Sep 04, 2014	69.02	69.02	68.25	68.62	387,751	-0.43(-0.62%)
Sep 03, 2014	69.47	69.50	68.71	69.04	187,139	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.