Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.81	36.64	35.39	36.37	280,252	+0.45(+1.24%)
Aug 28, 2015	35.54	36.08	35.40	35.93	187,373	+0.37(+1.04%)
Aug 27, 2015	35.39	35.82	34.89	35.56	387,547	+0.31(+0.88%)
Aug 26, 2015	34.75	35.30	34.32	35.25	375,710	+1.13(+3.32%)
Aug 25, 2015	35.02	35.02	34.06	34.11	456,390	-0.05(-0.15%)
Aug 24, 2015	33.08	35.09	32.83	34.16	666,530	-0.26(-0.75%)
Aug 21, 2015	33.94	34.90	33.52	34.42	426,111	-0.13(-0.37%)
Aug 20, 2015	34.49	34.77	34.26	34.55	309,666	-0.21(-0.62%)
Aug 19, 2015	34.65	35.01	34.47	34.77	248,977	-0.09(-0.27%)
Aug 18, 2015	34.88	35.09	34.63	34.86	141,901	+0.02(+0.05%)
Aug 17, 2015	35.02	35.04	34.53	34.84	188,724	-0.18(-0.52%)
Aug 14, 2015	34.59	35.17	34.44	35.02	290,817	+0.42(+1.22%)
Aug 13, 2015	33.65	34.84	33.49	34.60	577,655	+0.80(+2.36%)
Aug 12, 2015	32.95	34.22	32.21	33.80	758,530	+1.08(+3.31%)
Aug 11, 2015	32.46	32.87	32.35	32.72	367,210	-0.03(-0.10%)
Aug 10, 2015	32.42	32.86	32.30	32.76	248,825	+0.46(+1.43%)
Aug 07, 2015	32.33	32.61	32.06	32.30	234,167	-0.20(-0.60%)
Aug 06, 2015	32.38	32.64	32.10	32.49	208,504	+0.25(+0.77%)
Aug 05, 2015	32.59	32.97	32.20	32.24	217,935	-0.18(-0.55%)
Aug 04, 2015	32.07	32.75	32.07	32.42	240,580	+0.27(+0.85%)
Aug 03, 2015	32.95	32.95	32.06	32.15	228,503	-0.80(-2.43%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,237	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.76	171,394	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,537	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,667	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,386	+0.78(+2.44%)
Jul 24, 2015	32.70	32.71	31.95	32.10	394,919	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,924	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,797	-0.15(-0.46%)
Jul 21, 2015	33.69	33.86	33.20	33.25	281,943	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,045	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,553	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,231	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.80	281,181	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,287	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,487	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,580	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.22	342,811	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,661	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,475	+0.15(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.51	312,171	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,321	-0.10(-0.30%)
Jul 01, 2015	34.01	34.34	33.79	33.95	375,579	+0.13(+0.38%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,607	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,918	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,781	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.79	34.97	227,601	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,808	-0.27(-0.76%)
Jun 23, 2015	35.78	35.89	35.60	35.76	335,437	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,334	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,663	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,983	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,851	+0.11(+0.30%)
Jun 16, 2015	36.42	36.68	36.14	36.44	370,708	-0.10(-0.28%)
Jun 15, 2015	36.44	36.71	35.92	36.54	248,679	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,730	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,386	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,168	+0.53(+1.45%)
Jun 09, 2015	36.30	36.67	36.30	36.44	150,378	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.30	36.32	178,947	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,870	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,647	-0.14(-0.37%)
Jun 03, 2015	36.34	36.59	36.34	36.48	380,972	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,398	+0.16(+0.45%)
Jun 01, 2015	36.34	36.43	35.91	36.04	463,294	-0.10(-0.28%)
May 29, 2015	36.61	36.69	36.01	36.14	248,921	-0.59(-1.60%)
May 28, 2015	36.59	36.80	36.30	36.73	223,303	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,092	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,422	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,469	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,264	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.59	201,775	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.65	314,715	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,478	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,185	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,589	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,676	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.01	190,919	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,260	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,215	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.79	222,793	+0.08(+0.24%)
May 06, 2015	35.61	35.73	35.26	35.71	218,707	+0.13(+0.36%)
May 05, 2015	35.73	36.18	35.54	35.58	242,415	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,586	+0.31(+0.86%)
May 01, 2015	35.39	35.68	34.89	35.50	455,347	+0.09(+0.26%)
Apr 30, 2015	35.59	36.34	35.28	35.40	1,185,022	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.29	292,029	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,145	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,769	+0.05(+0.14%)
Apr 24, 2015	35.65	35.76	35.18	35.43	189,509	-0.14(-0.38%)
Apr 23, 2015	35.51	35.64	35.33	35.56	169,686	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,940	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,858	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,711	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.40	35.46	184,569	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,028	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,975	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,070	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,642	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.40	35.41	438,604	-0.22(-0.62%)
Apr 09, 2015	36.34	36.51	35.52	35.63	545,812	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.18	36.37	558,681	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,623	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,154	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,892	-0.05(-0.13%)
Apr 01, 2015	38.16	38.32	37.73	37.91	368,146	-0.52(-1.35%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,168	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,970	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,379	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,258	-0.28(-0.76%)
Mar 25, 2015	37.68	37.98	36.96	37.03	340,831	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,680	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,093	+0.40(+1.08%)
Mar 20, 2015	36.51	36.90	36.26	36.81	591,541	+0.23(+0.63%)
Mar 19, 2015	36.60	36.79	36.44	36.58	213,778	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,155	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.40	368,244	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,434	-0.04(-0.12%)
Mar 13, 2015	37.13	37.23	36.23	36.84	313,409	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,599	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.84	36.34	182,812	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,718	-1.11(-2.98%)
Mar 09, 2015	37.46	37.73	37.22	37.23	196,043	-0.16(-0.43%)
Mar 06, 2015	37.62	38.06	37.22	37.39	554,345	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,941	+0.77(+2.08%)
Mar 04, 2015	36.90	37.22	36.54	37.15	536,262	-0.03(-0.07%)
Mar 03, 2015	37.09	37.40	36.97	37.18	221,209	-0.07(-0.18%)
Mar 02, 2015	37.07	37.29	36.76	37.24	233,227	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,995	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.18	275,573	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,220	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,899	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,713	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,526	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.95	36.17	280,633	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,665	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,930	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,902	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,239	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,490	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,212	-0.18(-0.49%)
Feb 09, 2015	36.22	36.83	36.04	36.09	250,665	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.22	371,416	+0.48(+1.34%)
Feb 05, 2015	35.63	35.90	35.52	35.74	220,687	+0.13(+0.38%)
Feb 04, 2015	36.11	36.29	35.51	35.61	351,488	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,949	+1.52(+4.38%)
Feb 02, 2015	34.10	34.89	33.89	34.77	539,187	+0.72(+2.10%)
Jan 30, 2015	36.26	36.49	34.01	34.05	599,404	-2.78(-7.55%)
Jan 29, 2015	35.08	37.32	34.51	36.83	669,913	+2.59(+7.58%)
Jan 28, 2015	34.51	34.78	34.13	34.24	434,826	-0.18(-0.51%)
Jan 27, 2015	34.28	34.58	33.91	34.41	353,300	-0.39(-1.11%)
Jan 26, 2015	34.41	34.85	33.75	34.80	278,596	+0.35(+1.03%)
Jan 23, 2015	34.41	34.63	34.06	34.45	276,391	+0.02(+0.05%)
Jan 22, 2015	34.19	34.52	33.50	34.43	273,995	+0.49(+1.44%)
Jan 21, 2015	33.58	34.22	33.49	33.94	303,183	+0.21(+0.62%)
Jan 20, 2015	34.08	34.25	33.58	33.73	421,601	-0.24(-0.69%)
Jan 16, 2015	34.01	34.23	33.79	33.97	369,848	-0.22(-0.64%)
Jan 15, 2015	35.00	35.05	34.11	34.19	255,250	-0.67(-1.91%)
Jan 14, 2015	34.41	35.03	34.33	34.85	446,175	+0.04(+0.12%)
Jan 13, 2015	35.22	35.67	34.62	34.81	405,387	-0.10(-0.29%)
Jan 12, 2015	35.37	35.53	34.79	34.91	258,728	-0.44(-1.24%)
Jan 09, 2015	36.19	36.21	35.33	35.35	199,839	-0.92(-2.53%)
Jan 08, 2015	36.45	36.59	36.11	36.27	279,477	+0.19(+0.54%)
Jan 07, 2015	36.70	36.85	35.93	36.07	318,381	-0.39(-1.06%)
Jan 06, 2015	37.14	37.14	36.06	36.46	212,505	-0.53(-1.43%)
Jan 05, 2015	37.65	38.09	36.81	36.99	237,772	-0.96(-2.53%)
Jan 02, 2015	38.60	38.78	37.69	37.95	210,927	-0.45(-1.16%)
Dec 31, 2014	39.01	38.40	38.40	38.40	203,389	-0.61(-1.55%)
Dec 30, 2014	39.02	39.33	38.73	39.00	120,326	-0.10(-0.26%)
Dec 29, 2014	39.02	39.39	38.81	39.10	129,693	+0.07(+0.17%)
Dec 26, 2014	39.00	39.16	38.93	39.04	91,601	+0.27(+0.70%)
Dec 24, 2014	38.69	38.77	38.77	38.77	84,419	+0.08(+0.20%)
Dec 23, 2014	38.46	38.95	38.38	38.69	143,311	+0.49(+1.28%)
Dec 22, 2014	38.15	38.29	37.86	38.20	179,157	+0.08(+0.20%)
Dec 19, 2014	38.13	38.21	37.56	38.13	501,360	+0.01(+0.02%)
Dec 18, 2014	38.15	38.25	37.28	38.12	256,225	+0.49(+1.30%)
Dec 17, 2014	36.52	37.66	36.15	37.63	291,089	+1.13(+3.09%)
Dec 16, 2014	36.47	37.45	36.47	36.50	257,486	-0.14(-0.39%)
Dec 15, 2014	37.41	37.52	36.53	36.65	298,571	-0.46(-1.25%)
Dec 12, 2014	37.93	38.03	37.09	37.11	240,351	-1.20(-3.12%)
Dec 11, 2014	38.55	39.08	38.28	38.30	195,544	-0.09(-0.24%)
Dec 10, 2014	38.99	39.17	38.32	38.40	235,690	-0.77(-1.98%)
Dec 09, 2014	38.25	39.26	38.18	39.17	252,005	+0.60(+1.55%)
Dec 08, 2014	39.65	39.76	38.44	38.57	185,489	-1.19(-2.99%)
Dec 05, 2014	39.86	40.16	39.62	39.76	152,297	-0.10(-0.25%)
Dec 04, 2014	40.00	40.03	39.70	39.86	133,806	-0.29(-0.71%)
Dec 03, 2014	39.05	40.28	39.05	40.15	260,300	+1.24(+3.18%)
Dec 02, 2014	38.91	39.22	38.79	38.91	191,297	+0.16(+0.41%)
Dec 01, 2014	39.48	39.48	38.75	38.75	233,768	-0.74(-1.88%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,789	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,785	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,086	-0.32(-0.78%)
Nov 24, 2014	40.33	40.81	40.33	40.81	204,830	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,689	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,353	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,775	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.86	41.09	132,484	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.86	40.86	71,973	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,038	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,839	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,517	+0.29(+0.69%)
Nov 11, 2014	41.36	41.66	41.10	41.56	186,229	+0.17(+0.40%)
Nov 10, 2014	41.40	41.54	41.18	41.40	152,453	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,996	-0.03(-0.06%)
Nov 06, 2014	41.64	41.71	41.05	41.36	242,882	-0.15(-0.36%)
Nov 05, 2014	41.51	41.70	41.04	41.51	273,795	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,780	+0.44(+1.07%)
Nov 03, 2014	40.91	41.30	40.47	40.75	296,570	-0.15(-0.37%)
Oct 31, 2014	40.50	40.97	39.95	40.90	295,431	+1.15(+2.89%)
Oct 30, 2014	39.99	39.99	38.67	39.75	300,333	-0.09(-0.23%)
Oct 29, 2014	40.95	41.50	39.72	39.85	251,178	-0.73(-1.80%)
Oct 28, 2014	39.18	40.60	39.18	40.58	285,287	+1.54(+3.95%)
Oct 27, 2014	38.97	39.09	39.17	39.03	122,599	-0.13(-0.34%)
Oct 24, 2014	39.23	39.23	38.83	39.17	132,088	+0.06(+0.15%)
Oct 23, 2014	38.71	39.33	38.71	39.11	133,828	+0.80(+2.10%)
Oct 22, 2014	38.80	39.07	38.17	38.30	126,753	-0.53(-1.36%)
Oct 21, 2014	37.92	38.84	37.90	38.83	160,050	+1.07(+2.84%)
Oct 20, 2014	37.23	37.78	37.01	37.76	229,789	+0.34(+0.90%)
Oct 17, 2014	38.01	38.03	37.37	37.42	304,061	-0.26(-0.69%)
Oct 16, 2014	37.58	37.88	37.16	37.68	310,510	-0.28(-0.73%)
Oct 15, 2014	37.38	38.29	36.89	37.96	234,020	+0.18(+0.49%)
Oct 14, 2014	37.47	38.36	37.47	37.78	196,553	+0.70(+1.88%)
Oct 13, 2014	37.19	37.96	37.18	37.08	200,926	-0.03(-0.09%)
Oct 10, 2014	37.47	37.83	37.05	37.11	169,279	-0.55(-1.47%)
Oct 09, 2014	38.84	38.84	37.58	37.67	194,066	-1.19(-3.06%)
Oct 08, 2014	37.89	38.91	37.49	38.86	253,927	+0.87(+2.29%)
Oct 07, 2014	38.57	38.57	37.96	37.99	167,034	-0.70(-1.82%)
Oct 06, 2014	38.66	38.91	38.41	38.69	195,432	+0.13(+0.33%)
Oct 03, 2014	38.98	39.00	38.45	38.56	178,554	+0.00(+0.00%)
Oct 02, 2014	37.86	38.72	37.79	38.56	203,991	+0.66(+1.75%)
Oct 01, 2014	38.32	38.45	37.78	37.90	292,881	-0.35(-0.92%)
Sep 30, 2014	38.91	39.02	38.16	38.25	264,954	-0.57(-1.47%)
Sep 29, 2014	38.91	39.26	38.78	38.82	164,997	-0.48(-1.22%)
Sep 26, 2014	38.97	39.39	38.78	39.30	247,511	+0.51(+1.32%)
Sep 25, 2014	39.31	39.36	38.73	38.79	150,373	-0.67(-1.70%)
Sep 24, 2014	39.28	39.55	39.14	39.46	120,497	+0.25(+0.64%)
Sep 23, 2014	39.47	39.64	39.13	39.21	131,526	-0.39(-0.97%)
Sep 22, 2014	39.97	39.97	39.56	39.59	142,398	-0.49(-1.21%)
Sep 19, 2014	40.57	40.92	40.02	40.08	347,500	-0.48(-1.18%)
Sep 18, 2014	40.28	40.60	40.19	40.56	102,344	+0.46(+1.15%)
Sep 17, 2014	40.39	40.47	39.95	40.10	227,791	-0.17(-0.42%)
Sep 16, 2014	40.41	40.62	40.23	40.27	171,181	-0.21(-0.52%)
Sep 15, 2014	40.63	40.77	40.24	40.47	127,640	-0.21(-0.51%)
Sep 12, 2014	41.20	41.22	40.56	40.68	172,892	-0.45(-1.10%)
Sep 11, 2014	40.67	41.30	40.55	41.14	183,440	+0.36(+0.88%)
Sep 10, 2014	40.68	40.81	40.43	40.78	85,307	+0.03(+0.08%)
Sep 09, 2014	41.10	41.26	40.67	40.74	172,796	-0.31(-0.76%)
Sep 08, 2014	41.21	41.30	41.01	41.05	146,383	-0.12(-0.28%)
Sep 05, 2014	40.83	41.30	40.81	41.17	111,781	+0.18(+0.45%)
Sep 04, 2014	40.89	41.31	40.89	40.99	97,795	+0.12(+0.29%)
Sep 03, 2014	41.25	41.30	40.77	40.87	122,946	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.