Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.74	45.74	44.95	45.41	4,913,980	-0.39(-0.85%)
Apr 29, 2015	45.65	45.93	45.34	45.80	2,695,610	-0.14(-0.31%)
Apr 28, 2015	45.37	45.95	45.11	45.94	2,375,977	+0.43(+0.94%)
Apr 27, 2015	46.22	46.22	45.34	45.51	2,089,479	-0.60(-1.30%)
Apr 24, 2015	45.73	46.50	45.58	46.11	1,919,431	+0.30(+0.64%)
Apr 23, 2015	45.43	46.04	45.32	45.82	2,128,284	+0.34(+0.75%)
Apr 22, 2015	45.32	45.61	45.02	45.48	2,532,584	+0.13(+0.28%)
Apr 21, 2015	45.60	46.07	45.15	45.35	2,634,228	-0.24(-0.53%)
Apr 20, 2015	45.12	45.94	45.10	45.60	2,156,421	+0.63(+1.41%)
Apr 17, 2015	44.81	45.36	44.72	44.96	3,137,144	+0.02(+0.05%)
Apr 16, 2015	44.78	45.03	44.38	44.94	2,380,901	+0.11(+0.25%)
Apr 15, 2015	44.87	45.32	44.78	44.83	1,550,128	-0.04(-0.10%)
Apr 14, 2015	44.72	45.06	44.64	44.87	1,277,775	+0.27(+0.60%)
Apr 13, 2015	44.94	45.09	44.57	44.61	1,167,125	-0.30(-0.66%)
Apr 10, 2015	44.64	45.15	44.51	44.90	1,565,968	+0.44(+1.00%)
Apr 09, 2015	44.64	44.67	44.20	44.46	2,324,544	-0.25(-0.56%)
Apr 08, 2015	44.75	44.86	44.33	44.71	2,124,167	+0.01(+0.02%)
Apr 07, 2015	45.37	45.52	44.65	44.70	1,790,805	-0.71(-1.56%)
Apr 06, 2015	45.03	45.71	45.03	45.41	2,171,443	+0.44(+0.98%)
Apr 02, 2015	45.06	44.97	44.97	44.97	2,691,416	-0.15(-0.33%)
Apr 01, 2015	44.98	45.32	44.50	45.12	3,009,933	+0.11(+0.25%)
Mar 31, 2015	44.85	45.40	44.70	45.01	3,300,396	+0.16(+0.35%)
Mar 30, 2015	44.16	44.91	44.10	44.85	3,924,528	+0.73(+1.66%)
Mar 27, 2015	43.85	44.70	43.82	44.12	6,447,867	+0.74(+1.70%)
Mar 26, 2015	44.71	44.95	43.27	43.38	7,986,545	-1.31(-2.94%)
Mar 25, 2015	45.02	45.37	44.68	44.70	2,974,586	-0.22(-0.49%)
Mar 24, 2015	45.29	45.67	44.81	44.92	2,345,083	-0.48(-1.06%)
Mar 23, 2015	45.35	45.78	45.26	45.40	2,084,986	+0.04(+0.10%)
Mar 20, 2015	45.16	45.58	44.88	45.35	5,687,748	+0.46(+1.04%)
Mar 19, 2015	45.60	45.74	44.79	44.89	5,105,517	-0.92(-2.01%)
Mar 18, 2015	45.14	46.24	44.75	45.81	5,772,374	+0.68(+1.50%)
Mar 17, 2015	45.59	45.71	45.03	45.13	2,285,812	-0.41(-0.89%)
Mar 16, 2015	45.20	45.88	45.20	45.54	3,521,809	+0.65(+1.45%)
Mar 13, 2015	45.29	45.29	44.47	44.89	3,102,875	-0.41(-0.91%)
Mar 12, 2015	44.27	45.49	44.27	45.30	3,752,304	+1.24(+2.81%)
Mar 11, 2015	44.44	44.50	43.91	44.06	2,721,170	-0.27(-0.60%)
Mar 10, 2015	44.53	45.05	44.32	44.33	3,416,140	-0.25(-0.56%)
Mar 09, 2015	44.27	44.73	44.27	44.58	2,139,504	+0.32(+0.73%)
Mar 06, 2015	45.29	45.29	44.02	44.25	4,927,895	-1.73(-3.75%)
Mar 05, 2015	45.81	46.10	45.60	45.98	1,606,457	+0.33(+0.73%)
Mar 04, 2015	45.83	45.87	45.51	45.65	1,709,329	-0.22(-0.48%)
Mar 03, 2015	45.62	45.98	45.24	45.87	2,378,285	+0.26(+0.57%)
Mar 02, 2015	46.52	46.53	45.38	45.61	3,472,193	-0.97(-2.09%)
Feb 27, 2015	46.55	46.80	46.33	46.58	2,215,921	+0.06(+0.13%)
Feb 26, 2015	47.08	47.29	46.48	46.52	2,484,395	-0.54(-1.14%)
Feb 25, 2015	48.22	48.23	47.00	47.06	2,682,652	-1.08(-2.25%)
Feb 24, 2015	47.48	48.69	47.45	48.15	4,406,233	+0.73(+1.54%)
Feb 23, 2015	47.26	47.43	46.84	47.42	3,660,715	+0.38(+0.82%)
Feb 20, 2015	47.34	47.80	46.02	47.03	6,959,622	-0.77(-1.62%)
Feb 19, 2015	48.29	48.40	47.49	47.81	3,432,206	-0.45(-0.93%)
Feb 18, 2015	47.33	48.37	47.08	48.26	3,153,280	+1.17(+2.49%)
Feb 17, 2015	47.01	47.78	46.63	47.09	4,953,672	-0.07(-0.16%)
Feb 13, 2015	47.92	47.16	47.16	47.16	4,612,153	-0.77(-1.60%)
Feb 12, 2015	48.22	48.33	47.74	47.93	4,243,718	-0.24(-0.50%)
Feb 11, 2015	48.67	48.72	47.93	48.17	4,092,339	-0.77(-1.58%)
Feb 10, 2015	48.16	49.05	48.15	48.94	3,206,174	+0.70(+1.45%)
Feb 09, 2015	48.77	49.07	48.09	48.24	3,905,167	-0.53(-1.09%)
Feb 06, 2015	50.00	50.10	48.61	48.77	5,531,656	-1.49(-2.96%)
Feb 05, 2015	50.13	50.34	49.64	50.26	2,038,859	+0.42(+0.85%)
Feb 04, 2015	50.29	50.60	49.73	49.84	3,221,551	-0.56(-1.10%)
Feb 03, 2015	50.63	50.75	50.15	50.40	4,213,961	-0.34(-0.68%)
Feb 02, 2015	50.61	50.91	49.86	50.74	3,669,977	+0.13(+0.26%)
Jan 30, 2015	51.97	52.03	50.56	50.61	7,371,771	-1.55(-2.97%)
Jan 29, 2015	51.71	52.26	51.24	52.16	2,876,853	+0.40(+0.78%)
Jan 28, 2015	51.81	52.78	51.60	51.75	3,291,317	-0.02(-0.04%)
Jan 27, 2015	51.41	51.98	51.33	51.78	2,390,930	+0.34(+0.67%)
Jan 26, 2015	51.40	51.45	50.88	51.43	1,977,999	+0.03(+0.06%)
Jan 23, 2015	51.35	51.62	51.22	51.40	1,933,304	+0.23(+0.46%)
Jan 22, 2015	51.62	51.83	50.94	51.17	2,725,291	-0.29(-0.57%)
Jan 21, 2015	51.03	51.58	50.68	51.46	3,080,167	+0.34(+0.66%)
Jan 20, 2015	50.59	51.17	50.51	51.13	3,556,567	+0.65(+1.29%)
Jan 16, 2015	50.11	50.51	50.05	50.48	2,629,209	+0.53(+1.07%)
Jan 15, 2015	49.30	50.07	49.15	49.94	2,465,573	+0.64(+1.30%)
Jan 14, 2015	48.47	49.34	48.36	49.30	3,260,299	+0.53(+1.08%)
Jan 13, 2015	48.80	49.50	48.45	48.77	3,471,077	-0.09(-0.19%)
Jan 12, 2015	49.15	49.22	48.54	48.87	1,955,236	-0.17(-0.34%)
Jan 09, 2015	49.39	49.42	48.69	49.04	1,855,329	-0.26(-0.52%)
Jan 08, 2015	49.13	49.50	48.99	49.29	2,772,991	+0.31(+0.63%)
Jan 07, 2015	48.41	49.19	48.02	48.99	2,975,469	+0.72(+1.48%)
Jan 06, 2015	48.03	48.97	47.98	48.27	4,385,660	+0.27(+0.56%)
Jan 05, 2015	48.39	48.55	47.74	48.00	3,374,490	-0.46(-0.95%)
Jan 02, 2015	48.28	48.56	47.83	48.46	2,315,350	+0.24(+0.50%)
Dec 31, 2014	49.00	48.22	48.22	48.22	2,817,324	-0.66(-1.35%)
Dec 30, 2014	49.96	49.96	48.77	48.88	2,622,923	-1.16(-2.32%)
Dec 29, 2014	49.43	50.35	49.43	50.04	3,370,755	+0.54(+1.09%)
Dec 26, 2014	49.00	49.78	48.88	49.50	2,856,789	+0.62(+1.27%)
Dec 24, 2014	48.25	48.88	48.88	48.88	1,692,995	+0.66(+1.36%)
Dec 23, 2014	48.20	48.42	48.05	48.22	2,179,337	+0.05(+0.11%)
Dec 22, 2014	48.25	48.40	47.76	48.17	2,244,017	+0.18(+0.38%)
Dec 19, 2014	47.95	48.26	47.68	47.99	4,850,829	+0.09(+0.20%)
Dec 18, 2014	47.34	47.89	47.15	47.89	3,629,761	+0.57(+1.20%)
Dec 17, 2014	46.75	47.34	46.55	47.32	4,266,391	+0.47(+1.00%)
Dec 16, 2014	46.84	47.52	46.48	46.85	3,783,755	+0.07(+0.14%)
Dec 15, 2014	47.04	47.04	46.45	46.79	3,646,019	-0.04(-0.09%)
Dec 12, 2014	46.88	47.47	46.78	46.83	2,723,177	-0.23(-0.50%)
Dec 11, 2014	46.33	47.18	46.33	47.06	2,456,672	+0.74(+1.59%)
Dec 10, 2014	46.74	47.10	46.31	46.33	1,905,692	-0.46(-0.98%)
Dec 09, 2014	46.55	46.90	46.39	46.79	2,428,768	+0.10(+0.22%)
Dec 08, 2014	46.21	46.83	46.14	46.69	2,070,114	+0.47(+1.03%)
Dec 05, 2014	46.45	46.72	45.93	46.21	3,080,831	-0.59(-1.26%)
Dec 04, 2014	46.76	47.00	46.48	46.80	2,242,680	+0.10(+0.22%)
Dec 03, 2014	46.87	46.89	46.45	46.70	3,205,437	-0.18(-0.39%)
Dec 02, 2014	46.62	46.93	46.36	46.88	3,338,025	+0.26(+0.55%)
Dec 01, 2014	45.97	47.15	45.74	46.63	3,965,427	+0.50(+1.08%)
Nov 28, 2014	45.68	46.26	45.55	46.13	1,524,754	+0.60(+1.32%)
Nov 26, 2014	45.27	45.53	45.53	45.53	1,943,241	+0.50(+1.10%)
Nov 25, 2014	45.42	45.45	44.89	45.03	3,512,489	-0.18(-0.39%)
Nov 24, 2014	45.47	45.63	45.14	45.21	2,995,428	-0.35(-0.77%)
Nov 21, 2014	45.63	45.63	45.09	45.56	3,583,898	+0.18(+0.40%)
Nov 20, 2014	45.52	45.76	45.23	45.38	2,523,162	-0.16(-0.35%)
Nov 19, 2014	45.60	45.76	45.31	45.54	3,110,483	-0.50(-1.09%)
Nov 18, 2014	45.90	46.21	45.61	46.04	2,966,256	+0.36(+0.78%)
Nov 17, 2014	45.24	45.82	44.98	45.68	3,263,043	+0.37(+0.82%)
Nov 14, 2014	45.38	45.59	45.14	45.31	2,132,088	+0.02(+0.05%)
Nov 13, 2014	45.33	45.83	45.15	45.29	4,612,585	-0.18(-0.40%)
Nov 12, 2014	45.99	46.09	45.33	45.47	4,218,377	-0.88(-1.91%)
Nov 11, 2014	46.37	46.66	46.20	46.36	2,356,163	-0.01(-0.02%)
Nov 10, 2014	46.31	46.70	46.22	46.36	3,233,102	-0.07(-0.16%)
Nov 07, 2014	45.76	46.49	45.74	46.44	3,732,521	+0.69(+1.52%)
Nov 06, 2014	46.68	46.68	45.63	45.74	5,688,342	-1.01(-2.15%)
Nov 05, 2014	46.06	46.81	45.95	46.75	5,054,239	+0.91(+1.99%)
Nov 04, 2014	46.06	46.28	45.71	45.84	2,173,513	-0.16(-0.35%)
Nov 03, 2014	45.80	46.10	45.71	46.00	2,626,799	+0.17(+0.38%)
Oct 31, 2014	46.24	46.29	45.56	45.82	3,485,983	-0.13(-0.28%)
Oct 30, 2014	45.16	45.97	45.11	45.95	3,875,649	+0.91(+2.02%)
Oct 29, 2014	45.45	45.55	44.61	45.04	3,765,546	-0.43(-0.95%)
Oct 28, 2014	45.40	45.48	44.97	45.48	2,447,877	+0.14(+0.30%)
Oct 27, 2014	45.20	45.20	45.11	45.34	2,919,712	+0.14(+0.30%)
Oct 24, 2014	44.91	45.25	44.76	45.20	2,047,613	+0.35(+0.79%)
Oct 23, 2014	44.88	45.11	44.52	44.85	3,194,324	+0.08(+0.18%)
Oct 22, 2014	44.12	44.80	44.06	44.77	5,123,344	+0.60(+1.36%)
Oct 21, 2014	44.13	44.28	43.91	44.17	4,809,100	-0.28(-0.63%)
Oct 20, 2014	43.93	44.49	43.93	44.45	3,735,858	+0.55(+1.25%)
Oct 17, 2014	44.36	44.36	43.25	43.90	5,331,930	-0.16(-0.36%)
Oct 16, 2014	43.88	44.37	43.85	44.06	5,791,129	-0.39(-0.88%)
Oct 15, 2014	44.44	44.91	43.41	44.45	7,148,915	-0.08(-0.18%)
Oct 14, 2014	43.45	44.93	43.31	44.53	9,476,532	+1.27(+2.93%)
Oct 13, 2014	42.78	43.70	42.74	43.26	7,295,102	+0.50(+1.17%)
Oct 10, 2014	42.31	42.95	42.31	42.76	4,795,939	+0.67(+1.60%)
Oct 09, 2014	42.47	42.84	42.05	42.09	5,173,601	-0.41(-0.97%)
Oct 08, 2014	41.36	42.53	41.35	42.50	5,591,138	+1.18(+2.85%)
Oct 07, 2014	41.27	41.65	41.16	41.32	2,782,331	-0.04(-0.10%)
Oct 06, 2014	41.37	41.53	41.17	41.37	1,885,658	+0.12(+0.30%)
Oct 03, 2014	41.09	41.35	40.79	41.24	1,632,328	+0.17(+0.41%)
Oct 02, 2014	41.21	41.42	41.05	41.08	1,874,202	-0.10(-0.25%)
Oct 01, 2014	41.13	41.48	41.06	41.18	3,104,712	+0.20(+0.49%)
Sep 30, 2014	40.97	41.29	40.72	40.98	2,734,366	+0.09(+0.23%)
Sep 29, 2014	40.70	40.92	40.54	40.88	1,875,651	+0.13(+0.32%)
Sep 26, 2014	40.62	40.88	40.35	40.75	1,401,886	+0.14(+0.36%)
Sep 25, 2014	40.78	40.96	40.61	40.61	2,118,298	-0.27(-0.67%)
Sep 24, 2014	41.09	41.14	40.68	40.88	1,554,578	-0.16(-0.39%)
Sep 23, 2014	41.06	41.29	40.93	41.04	1,879,454	-0.09(-0.21%)
Sep 22, 2014	41.16	41.36	40.96	41.13	2,217,423	-0.19(-0.46%)
Sep 19, 2014	41.13	41.40	41.01	41.32	2,371,773	+0.36(+0.88%)
Sep 18, 2014	41.23	41.38	40.85	40.96	1,804,535	-0.28(-0.68%)
Sep 17, 2014	41.41	41.49	41.01	41.24	2,424,030	-0.16(-0.38%)
Sep 16, 2014	41.01	41.50	41.01	41.40	2,184,509	+0.51(+1.24%)
Sep 15, 2014	41.01	41.12	40.75	40.89	2,098,250	+0.08(+0.20%)
Sep 12, 2014	41.26	41.36	40.70	40.81	2,493,840	-0.61(-1.48%)
Sep 11, 2014	41.14	41.48	40.99	41.43	1,290,802	+0.33(+0.79%)
Sep 10, 2014	41.18	41.25	40.92	41.10	2,125,313	-0.07(-0.18%)
Sep 09, 2014	41.53	41.63	41.10	41.17	2,857,833	-0.48(-1.16%)
Sep 08, 2014	41.96	42.02	41.43	41.66	2,209,113	-0.38(-0.89%)
Sep 05, 2014	41.64	42.03	41.53	42.03	3,252,504	+0.37(+0.89%)
Sep 04, 2014	41.60	41.77	41.32	41.66	2,320,629	-0.09(-0.23%)
Sep 03, 2014	41.59	41.88	41.38	41.76	2,427,921	+0.42(+1.01%)
Sep 02, 2014	41.86	41.92	41.16	41.34	2,439,687	-0.53(-1.26%)
Aug 29, 2014	41.64	41.87	41.87	41.87	2,279,299	+0.12(+0.28%)
Aug 28, 2014	41.21	41.76	41.14	41.75	2,064,088	+0.43(+1.03%)
Aug 27, 2014	41.17	41.33	41.05	41.32	1,708,598	+0.33(+0.79%)
Aug 26, 2014	41.48	41.60	40.96	41.00	2,091,184	-0.54(-1.29%)
Aug 25, 2014	41.43	41.64	41.32	41.53	1,738,363	+0.18(+0.44%)
Aug 22, 2014	41.63	41.71	41.11	41.35	2,407,386	-0.29(-0.69%)
Aug 21, 2014	41.69	41.82	41.56	41.64	2,114,732	+0.05(+0.12%)
Aug 20, 2014	41.58	41.61	41.30	41.59	1,924,273	+0.09(+0.23%)
Aug 19, 2014	41.14	41.53	41.09	41.50	2,095,734	+0.38(+0.93%)
Aug 18, 2014	41.33	41.40	41.06	41.11	1,682,266	-0.08(-0.19%)
Aug 15, 2014	41.02	41.36	40.97	41.19	2,485,178	+0.27(+0.67%)
Aug 14, 2014	40.82	41.00	40.77	40.92	3,139,930	+0.15(+0.37%)
Aug 13, 2014	40.65	40.90	40.50	40.77	1,744,133	+0.20(+0.48%)
Aug 12, 2014	40.52	40.74	40.43	40.57	1,789,540	+0.05(+0.13%)
Aug 11, 2014	40.70	40.92	40.50	40.52	3,000,239	-0.17(-0.43%)
Aug 08, 2014	39.90	40.60	39.79	40.69	4,860,865	+1.12(+2.82%)
Aug 07, 2014	39.38	39.75	39.36	39.58	3,845,147	+0.41(+1.06%)
Aug 06, 2014	39.40	39.44	39.04	39.16	6,947,210	-0.34(-0.85%)
Aug 05, 2014	39.69	39.92	39.36	39.50	2,664,665	-0.36(-0.90%)
Aug 04, 2014	40.18	40.18	39.16	39.86	4,817,418	-0.26(-0.64%)
Aug 01, 2014	39.99	40.54	39.97	40.12	2,588,982	+0.00(+0.00%)
Jul 31, 2014	40.41	40.61	40.06	40.12	4,145,196	-0.50(-1.23%)
Jul 30, 2014	41.16	41.17	40.42	40.62	2,690,572	-0.58(-1.41%)
Jul 29, 2014	41.26	41.37	40.98	41.20	2,408,542	-0.07(-0.17%)
Jul 28, 2014	40.78	41.33	40.72	41.27	2,326,169	+0.52(+1.26%)
Jul 25, 2014	40.95	41.07	40.69	40.75	1,179,927	-0.24(-0.58%)
Jul 24, 2014	40.95	41.07	40.78	40.99	1,179,834	+0.04(+0.11%)
Jul 23, 2014	41.01	41.05	40.82	40.95	1,558,498	-0.09(-0.21%)
Jul 22, 2014	40.91	41.10	40.88	41.03	1,624,152	+0.13(+0.31%)
Jul 21, 2014	40.68	41.02	40.62	40.90	2,334,669	+0.19(+0.47%)
Jul 18, 2014	40.40	40.74	40.16	40.71	2,500,156	+0.44(+1.08%)
Jul 17, 2014	40.42	40.57	40.27	40.27	2,311,682	-0.26(-0.64%)
Jul 16, 2014	40.41	40.55	40.17	40.53	1,586,295	+0.21(+0.51%)
Jul 15, 2014	40.01	40.34	40.01	40.32	1,949,488	+0.31(+0.79%)
Jul 14, 2014	40.24	40.41	39.97	40.01	2,541,585	-0.16(-0.41%)
Jul 11, 2014	40.49	40.54	40.12	40.17	1,660,617	-0.31(-0.78%)
Jul 10, 2014	40.36	40.64	40.26	40.49	1,957,848	+0.15(+0.37%)
Jul 09, 2014	40.51	40.58	40.09	40.34	2,390,614	-0.14(-0.35%)
Jul 08, 2014	40.25	40.73	40.25	40.48	3,662,917	+0.14(+0.34%)
Jul 07, 2014	40.05	40.72	40.04	40.34	4,324,358	+0.29(+0.73%)
Jul 03, 2014	39.79	40.05	40.05	40.05	3,052,025	-0.01(-0.04%)
Jul 02, 2014	40.78	40.84	39.81	40.07	5,763,452	-0.77(-1.87%)
Jul 01, 2014	41.30	41.31	40.66	40.83	3,211,679	-0.46(-1.13%)
Jun 30, 2014	41.12	41.37	40.95	41.30	2,756,453	+0.14(+0.33%)
Jun 27, 2014	40.86	41.27	40.69	41.16	2,878,344	+0.19(+0.47%)
Jun 26, 2014	40.69	40.97	40.59	40.97	2,283,912	+0.17(+0.42%)
Jun 25, 2014	40.52	40.82	40.45	40.79	2,247,451	+0.26(+0.63%)
Jun 24, 2014	40.49	40.68	40.44	40.54	2,209,480	+0.01(+0.04%)
Jun 23, 2014	40.66	40.79	40.31	40.52	1,968,301	-0.06(-0.14%)
Jun 20, 2014	40.85	40.91	40.55	40.58	3,812,334	-0.16(-0.40%)
Jun 19, 2014	40.40	40.84	40.38	40.74	3,744,751	+0.35(+0.87%)
Jun 18, 2014	39.72	40.41	39.59	40.39	3,827,038	+0.69(+1.73%)
Jun 17, 2014	39.74	39.80	39.48	39.71	2,314,995	-0.05(-0.13%)
Jun 16, 2014	39.60	40.06	39.51	39.76	3,598,839	+0.26(+0.67%)
Jun 13, 2014	39.24	39.58	39.10	39.49	1,924,720	+0.16(+0.42%)
Jun 12, 2014	39.09	39.41	38.71	39.33	2,453,498	+0.21(+0.53%)
Jun 11, 2014	39.37	39.44	39.04	39.12	2,252,359	-0.28(-0.71%)
Jun 10, 2014	39.19	39.59	39.19	39.40	2,544,027	-0.10(-0.25%)
Jun 06, 2014	39.81	39.92	39.45	39.50	2,251,088	-0.36(-0.90%)
Jun 05, 2014	39.44	39.88	39.32	39.86	2,476,760	+0.36(+0.92%)
Jun 04, 2014	39.27	39.51	39.09	39.49	2,551,177	+0.16(+0.40%)
Jun 03, 2014	39.31	39.47	39.22	39.34	2,004,915	+0.00(+0.00%)
Jun 02, 2014	39.34	39.49	39.20	39.34	2,053,781	-0.01(-0.02%)
May 30, 2014	39.09	39.37	39.01	39.34	2,785,743	+0.26(+0.66%)
May 29, 2014	39.11	39.16	38.84	39.09	2,289,865	+0.09(+0.24%)
May 28, 2014	38.98	39.07	38.84	38.99	2,554,125	+0.09(+0.22%)
May 27, 2014	38.94	39.10	38.76	38.91	2,129,313	+0.19(+0.50%)
May 23, 2014	38.76	38.71	38.71	38.71	2,013,430	-0.06(-0.15%)
May 22, 2014	38.58	38.84	38.54	38.77	1,182,163	+0.25(+0.65%)
May 21, 2014	38.76	38.81	38.40	38.52	2,548,497	-0.16(-0.41%)
May 20, 2014	38.84	39.08	38.34	38.68	4,398,041	-0.16(-0.41%)
May 19, 2014	39.41	39.45	38.72	38.84	4,182,565	-0.63(-1.59%)
May 16, 2014	39.34	39.47	39.10	39.46	3,406,610	+0.16(+0.40%)
May 15, 2014	39.49	39.74	39.16	39.31	3,942,600	-0.21(-0.52%)
May 14, 2014	39.34	39.76	39.20	39.51	2,804,790	+0.27(+0.69%)
May 13, 2014	39.43	39.58	38.94	39.24	3,452,756	-0.03(-0.07%)
May 12, 2014	39.76	39.88	39.12	39.27	5,984,928	-0.47(-1.19%)
May 09, 2014	40.79	41.01	39.68	39.74	5,978,557	-0.86(-2.11%)
May 08, 2014	41.22	41.25	40.40	40.60	6,133,369	-0.28(-0.67%)
May 07, 2014	40.42	40.94	40.40	40.88	2,700,085	+0.54(+1.35%)
May 06, 2014	40.34	40.63	40.30	40.33	2,324,427	+0.00(+0.00%)
May 05, 2014	40.17	40.47	39.99	40.33	3,079,044	+0.15(+0.37%)
May 02, 2014	40.73	41.00	39.85	40.18	3,840,260	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.