Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.72	34.41	32.82	32.89	100,785	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,675	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,597	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,970	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.70	116,120	-0.02(-0.06%)
Jul 24, 2015	32.70	33.03	32.43	32.72	86,098	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,718	-0.12(-0.37%)
Jul 22, 2015	32.72	33.19	32.55	32.83	98,517	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,112	-0.89(-2.62%)
Jul 20, 2015	33.84	34.15	33.66	33.82	74,820	-0.18(-0.54%)
Jul 17, 2015	34.03	34.25	33.48	34.01	58,433	-0.11(-0.33%)
Jul 16, 2015	32.71	34.56	32.71	34.12	68,234	+1.45(+4.43%)
Jul 15, 2015	34.77	34.77	32.41	32.67	88,449	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.80	112,371	+0.17(+0.49%)
Jul 13, 2015	34.21	34.89	33.84	34.63	80,054	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,787	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,250	+0.47(+1.44%)
Jul 08, 2015	33.84	33.84	32.33	32.61	87,254	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.94	76,520	+1.39(+4.28%)
Jul 06, 2015	32.45	33.25	32.24	32.55	127,217	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	55,002	-0.44(-1.34%)
Jul 01, 2015	33.03	33.22	32.26	32.96	56,686	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,986	-0.38(-1.14%)
Jun 29, 2015	33.71	33.87	32.82	33.22	123,367	-0.49(-1.46%)
Jun 26, 2015	34.58	34.74	33.62	33.71	300,708	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,296	+0.40(+1.17%)
Jun 24, 2015	33.34	34.25	32.68	34.02	82,997	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,909	+0.69(+2.09%)
Jun 22, 2015	35.22	35.37	32.70	32.95	120,939	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,206	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.44	85,137	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,495	-0.17(-0.52%)
Jun 16, 2015	32.63	33.22	32.28	32.98	81,136	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,838	+0.09(+0.29%)
Jun 12, 2015	32.60	32.89	32.17	32.57	72,416	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.84	86,814	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,849	+0.10(+0.31%)
Jun 09, 2015	32.22	32.27	31.75	32.13	79,511	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.15	102,277	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,692	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.58	134,805	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,872	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,578	+0.45(+1.40%)
Jun 01, 2015	32.29	32.29	31.83	32.01	74,459	-0.01(-0.04%)
May 29, 2015	31.97	32.39	31.66	32.02	54,875	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,509	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,944	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,857	-0.21(-0.66%)
May 22, 2015	31.69	31.84	31.84	31.84	75,074	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.79	84,295	-0.01(-0.04%)
May 20, 2015	31.82	32.03	31.57	31.81	48,675	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,080	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,486	-0.36(-1.12%)
May 15, 2015	32.36	32.53	31.75	32.15	65,569	-0.47(-1.44%)
May 14, 2015	31.69	32.89	31.58	32.62	100,296	+0.96(+3.04%)
May 13, 2015	31.70	31.78	31.08	31.65	63,347	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.48	60,990	-0.16(-0.52%)
May 11, 2015	31.99	32.01	31.53	31.65	87,902	-0.13(-0.40%)
May 08, 2015	32.08	32.08	31.10	31.77	77,826	+0.05(+0.16%)
May 07, 2015	31.91	32.02	31.30	31.72	99,588	-0.08(-0.24%)
May 06, 2015	31.41	31.85	30.77	31.80	163,730	+0.27(+0.86%)
May 05, 2015	31.42	31.77	31.02	31.53	160,084	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.15	31.24	165,354	-1.57(-4.78%)
May 01, 2015	32.88	33.42	32.17	32.81	110,963	-0.10(-0.31%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,697	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,639	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,914	+2.18(+7.18%)
Apr 27, 2015	30.58	30.58	29.46	30.41	109,353	+0.03(+0.08%)
Apr 24, 2015	30.46	30.60	30.03	30.38	86,452	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,856	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,147	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.46	30.08	198,687	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,085	+0.46(+1.51%)
Apr 17, 2015	30.29	30.74	29.99	30.69	152,989	+0.16(+0.52%)
Apr 16, 2015	30.11	30.65	29.74	30.53	80,269	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.67	30.16	109,240	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,916	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,028	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.74	29.49	132,800	+0.59(+2.04%)
Apr 09, 2015	28.84	28.99	28.35	28.90	56,443	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,650	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,173	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,300	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,231	+0.43(+1.57%)
Apr 01, 2015	27.36	27.59	27.12	27.40	98,313	+0.13(+0.49%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,604	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,831	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,538	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,954	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.38	73,916	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.05	87,314	+0.46(+1.85%)
Mar 23, 2015	23.88	24.99	23.63	24.60	127,184	+0.81(+3.40%)
Mar 20, 2015	23.45	23.88	23.32	23.79	77,053	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,303	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,528	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,865	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.95	23.33	68,844	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,114	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,158	+1.11(+4.88%)
Mar 11, 2015	23.26	23.44	22.59	22.67	51,276	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,604	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.95	78,806	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,717	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,701	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,343	-0.09(-0.39%)
Mar 03, 2015	23.14	23.14	22.64	22.89	62,356	-0.23(-1.01%)
Mar 02, 2015	23.49	23.75	23.09	23.13	44,079	-0.32(-1.35%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,501	-0.01(-0.05%)
Feb 26, 2015	23.32	23.81	23.30	23.45	57,396	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,214	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,809	+0.87(+3.78%)
Feb 23, 2015	22.77	23.38	22.75	23.13	71,943	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,755	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.59	43,363	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,532	+0.09(+0.39%)
Feb 17, 2015	23.50	23.56	22.56	22.80	83,540	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	107,001	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,235	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,933	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,341	+0.54(+2.28%)
Feb 09, 2015	23.29	23.69	22.97	23.59	116,278	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,858	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.50	100,642	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.88	114,478	-0.07(-0.29%)
Feb 03, 2015	22.85	24.00	22.85	23.95	139,365	+0.92(+4.01%)
Feb 02, 2015	22.75	23.09	22.21	23.03	161,102	-0.04(-0.19%)
Jan 30, 2015	22.86	23.62	22.59	23.07	158,118	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,280	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,868	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,833	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.95	23.76	218,331	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	336,010	-2.09(-7.81%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,294	-0.89(-3.21%)
Jan 21, 2015	27.83	28.03	27.05	27.64	72,289	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,553	+0.66(+2.44%)
Jan 16, 2015	26.19	27.03	25.90	26.99	106,753	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,452	+0.01(+0.02%)
Jan 14, 2015	26.47	26.48	26.09	26.23	158,393	-0.30(-1.12%)
Jan 13, 2015	26.50	26.76	26.05	26.53	128,521	+0.19(+0.72%)
Jan 12, 2015	27.33	27.36	25.88	26.34	123,236	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.31	160,046	+0.01(+0.05%)
Jan 08, 2015	27.11	27.55	27.02	27.30	148,521	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,983	+0.03(+0.12%)
Jan 06, 2015	27.00	27.50	26.85	27.02	101,034	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,043	+1.02(+3.92%)
Jan 02, 2015	28.66	28.71	25.00	26.00	381,109	-2.79(-9.69%)
Dec 31, 2014	30.34	28.79	28.79	28.79	223,485	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,336	+0.06(+0.19%)
Dec 29, 2014	29.84	30.36	29.44	30.09	69,299	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.77	30.13	73,453	-0.18(-0.61%)
Dec 24, 2014	30.05	30.31	30.31	30.31	39,829	+0.39(+1.29%)
Dec 23, 2014	29.96	30.24	29.76	29.93	53,514	+0.16(+0.55%)
Dec 22, 2014	28.91	29.86	28.91	29.76	107,914	+0.75(+2.60%)
Dec 19, 2014	29.55	30.36	28.67	29.01	214,377	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,188	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,404	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,479	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,890	+0.18(+0.66%)
Dec 12, 2014	28.17	28.72	27.81	27.93	87,143	-0.51(-1.80%)
Dec 11, 2014	28.00	29.10	27.95	28.45	150,742	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,042	-0.12(-0.43%)
Dec 09, 2014	27.00	28.11	27.00	28.01	100,838	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,578	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,947	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,592	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.19	113,946	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,028	+0.75(+2.91%)
Dec 01, 2014	25.50	26.17	24.61	25.83	147,943	+0.32(+1.26%)
Nov 28, 2014	25.53	25.92	25.28	25.51	128,619	-0.02(-0.07%)
Nov 26, 2014	24.50	25.53	25.53	25.53	113,768	+1.18(+4.83%)
Nov 25, 2014	24.13	24.48	24.06	24.35	162,620	+0.31(+1.29%)
Nov 24, 2014	23.79	24.13	23.72	24.04	127,704	+0.33(+1.39%)
Nov 21, 2014	24.21	24.21	23.57	23.71	44,491	-0.10(-0.41%)
Nov 20, 2014	24.02	24.22	23.72	23.81	57,005	-0.24(-1.01%)
Nov 19, 2014	24.06	24.21	23.83	24.05	78,633	+0.17(+0.72%)
Nov 18, 2014	23.47	24.05	23.36	23.88	90,990	+0.52(+2.22%)
Nov 17, 2014	23.14	23.74	23.06	23.36	86,823	+0.24(+1.03%)
Nov 14, 2014	22.65	23.39	22.59	23.13	138,889	+0.54(+2.38%)
Nov 13, 2014	22.57	22.72	22.39	22.59	64,562	+0.02(+0.08%)
Nov 12, 2014	22.45	22.64	22.21	22.57	78,364	+0.12(+0.52%)
Nov 11, 2014	22.61	22.67	22.23	22.45	72,618	-0.07(-0.32%)
Nov 10, 2014	22.27	22.56	22.05	22.53	51,035	+0.24(+1.09%)
Nov 07, 2014	22.48	22.48	22.02	22.28	104,829	-0.23(-1.03%)
Nov 06, 2014	22.48	22.61	22.33	22.52	68,807	+0.03(+0.14%)
Nov 05, 2014	22.63	22.67	22.31	22.48	101,442	+0.03(+0.14%)
Nov 04, 2014	22.39	22.57	22.39	22.45	94,501	+0.01(+0.03%)
Nov 03, 2014	22.66	22.67	22.35	22.45	59,615	-0.21(-0.94%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,188	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.17	66,859	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,492	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,447	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,188	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,141	-1.26(-5.87%)
Oct 23, 2014	21.45	21.95	21.31	21.51	53,233	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,239	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,674	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,728	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,774	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.23	21.42	66,256	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,500	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,899	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,590	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,559	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,150	-0.34(-1.71%)
Oct 08, 2014	19.56	20.04	19.56	19.97	71,607	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,117	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,348	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.76	45,405	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,922	-0.07(-0.35%)
Oct 01, 2014	19.75	19.75	19.17	19.32	52,958	-0.42(-2.13%)
Sep 30, 2014	19.91	20.00	19.67	19.74	47,753	-0.15(-0.74%)
Sep 29, 2014	19.67	20.04	19.67	19.89	61,220	+0.05(+0.28%)
Sep 26, 2014	19.73	19.95	19.73	19.83	32,033	+0.07(+0.37%)
Sep 25, 2014	19.78	19.90	19.49	19.76	39,364	-0.07(-0.37%)
Sep 24, 2014	19.60	19.95	19.60	19.83	41,666	+0.25(+1.28%)
Sep 23, 2014	19.03	19.83	19.03	19.58	52,063	+0.51(+2.65%)
Sep 22, 2014	19.18	19.28	18.94	19.07	28,325	-0.12(-0.60%)
Sep 19, 2014	19.68	19.69	18.98	19.19	48,305	-0.45(-2.27%)
Sep 18, 2014	19.62	19.69	19.47	19.64	14,070	+0.13(+0.66%)
Sep 17, 2014	19.73	19.73	19.43	19.51	42,035	-0.11(-0.56%)
Sep 16, 2014	19.76	19.86	19.50	19.62	32,901	-0.15(-0.74%)
Sep 15, 2014	20.09	20.09	19.71	19.76	58,431	-0.21(-1.04%)
Sep 12, 2014	19.78	20.04	19.78	19.97	58,802	+0.13(+0.68%)
Sep 11, 2014	19.77	19.97	19.68	19.84	50,228	+0.11(+0.56%)
Sep 10, 2014	19.45	19.82	19.41	19.73	19,047	+0.30(+1.57%)
Sep 09, 2014	19.43	19.61	19.39	19.42	29,291	+0.01(+0.06%)
Sep 08, 2014	19.40	19.45	19.25	19.41	40,415	+0.00(+0.00%)
Sep 05, 2014	19.50	19.56	19.28	19.41	18,089	-0.11(-0.56%)
Sep 04, 2014	19.52	19.75	19.52	19.52	15,188	+0.06(+0.31%)
Sep 03, 2014	19.44	19.61	19.43	19.46	36,656	+0.01(+0.06%)
Sep 02, 2014	18.90	19.52	18.88	19.45	68,656	+0.68(+3.64%)
Aug 29, 2014	18.68	18.76	18.76	18.76	33,769	+0.09(+0.46%)
Aug 28, 2014	18.97	19.04	18.46	18.68	49,848	-0.38(-1.98%)
Aug 27, 2014	19.12	19.21	19.11	19.06	55,628	-0.07(-0.35%)
Aug 26, 2014	19.05	19.17	19.02	19.12	63,400	+0.07(+0.38%)
Aug 25, 2014	18.61	19.15	18.59	19.05	84,851	+0.60(+3.27%)
Aug 22, 2014	18.07	18.45	18.07	18.45	93,521	+0.37(+2.06%)
Aug 21, 2014	18.13	18.13	17.71	18.07	45,140	+0.04(+0.20%)
Aug 20, 2014	17.83	18.15	17.45	18.04	81,675	+0.70(+4.01%)
Aug 19, 2014	17.80	17.83	17.20	17.34	36,407	-0.27(-1.56%)
Aug 18, 2014	17.28	17.68	17.26	17.62	70,294	+0.55(+3.22%)
Aug 15, 2014	16.87	17.12	16.87	17.07	48,815	+0.39(+2.34%)
Aug 14, 2014	16.49	16.75	16.46	16.68	17,435	+0.17(+1.03%)
Aug 13, 2014	15.92	16.48	15.92	16.51	27,586	+0.63(+3.96%)
Aug 12, 2014	16.04	16.04	15.87	15.88	9,519	-0.09(-0.57%)
Aug 11, 2014	15.76	16.05	15.71	15.97	19,689	+0.19(+1.20%)
Aug 08, 2014	15.60	15.68	15.56	15.78	17,303	+0.16(+1.05%)
Aug 07, 2014	15.66	15.79	15.59	15.62	8,291	+0.02(+0.11%)
Aug 06, 2014	15.53	15.69	15.53	15.60	20,058	-0.10(-0.61%)
Aug 05, 2014	15.86	15.95	15.56	15.70	24,552	-0.16(-1.04%)
Aug 04, 2014	15.45	16.04	15.45	15.86	83,321	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.