John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.41 34.55 33.36 33.45 91,265 -0.72(-2.12%)
Sep 29, 2015 35.29 35.30 33.70 34.17 72,674 -0.96(-2.73%)
Sep 28, 2015 35.17 35.66 35.12 35.13 86,211 -0.18(-0.52%)
Sep 25, 2015 35.00 36.03 34.79 35.31 100,474 +0.52(+1.50%)
Sep 24, 2015 34.14 34.79 33.93 34.79 66,594 +0.63(+1.85%)
Sep 23, 2015 34.19 34.58 33.22 34.16 103,121 +0.02(+0.06%)
Sep 22, 2015 35.34 35.92 33.94 34.14 118,490 -1.60(-4.47%)
Sep 21, 2015 35.57 35.95 34.27 35.74 126,218 +0.51(+1.44%)
Sep 18, 2015 34.28 35.93 34.28 35.23 171,587 +0.53(+1.52%)
Sep 17, 2015 34.60 35.57 34.44 34.70 51,301 +0.02(+0.06%)
Sep 16, 2015 34.27 34.86 33.70 34.68 37,668 +0.56(+1.64%)
Sep 15, 2015 33.26 34.37 32.77 34.12 84,038 +0.84(+2.51%)
Sep 14, 2015 33.02 33.48 32.89 33.28 77,570 +0.39(+1.19%)
Sep 11, 2015 33.38 33.73 32.74 32.89 42,107 -0.67(-2.00%)
Sep 10, 2015 32.81 33.81 32.81 33.56 49,305 +0.57(+1.72%)
Sep 09, 2015 33.99 33.99 32.90 33.00 76,013 -0.59(-1.75%)
Sep 08, 2015 33.68 33.94 33.29 33.58 98,766 +0.18(+0.55%)
Sep 04, 2015 32.68 33.40 33.40 33.40 72,336 +0.50(+1.51%)
Sep 03, 2015 32.68 33.16 32.53 32.91 83,418 +0.12(+0.38%)
Sep 02, 2015 33.60 33.60 31.72 32.78 110,752 -0.42(-1.26%)
Sep 01, 2015 33.24 34.27 32.10 33.20 78,911 -0.53(-1.57%)
Aug 31, 2015 35.29 35.63 33.60 33.73 69,228 -1.82(-5.12%)
Aug 28, 2015 34.51 35.70 34.44 35.55 190,221 +0.78(+2.25%)
Aug 27, 2015 35.24 35.46 34.07 34.77 102,076 -0.18(-0.52%)
Aug 26, 2015 33.34 35.29 33.06 34.95 172,629 +2.17(+6.61%)
Aug 25, 2015 32.77 33.68 31.91 32.78 130,755 +0.88(+2.76%)
Aug 24, 2015 30.69 33.24 29.89 31.90 117,113 -0.05(-0.14%)
Aug 21, 2015 26.25 32.37 22.56 31.95 289,801 +0.49(+1.56%)
Aug 20, 2015 31.17 31.97 30.74 31.46 68,413 -0.06(-0.19%)
Aug 19, 2015 31.39 31.92 30.97 31.52 57,651 +0.05(+0.14%)
Aug 18, 2015 31.39 31.87 30.72 31.47 102,966 -0.07(-0.23%)
Aug 17, 2015 31.37 31.91 30.73 31.54 119,012 -0.03(-0.08%)
Aug 14, 2015 31.38 31.89 29.87 31.57 85,854 +0.07(+0.23%)
Aug 13, 2015 32.21 32.44 31.32 31.50 91,605 -0.78(-2.43%)
Aug 12, 2015 31.42 32.59 29.17 32.28 98,945 +0.47(+1.48%)
Aug 11, 2015 33.08 33.25 31.50 31.81 91,985 -1.46(-4.39%)
Aug 10, 2015 33.24 33.47 32.93 33.27 101,311 +0.31(+0.95%)
Aug 07, 2015 33.35 33.35 32.09 32.96 139,898 -0.44(-1.31%)
Aug 06, 2015 33.92 34.06 33.27 33.40 90,188 -0.44(-1.29%)
Aug 05, 2015 33.64 34.11 33.09 33.83 128,624 +0.44(+1.31%)
Aug 04, 2015 34.01 34.58 33.32 33.40 100,914 -0.74(-2.16%)
Aug 03, 2015 34.01 34.58 33.73 34.13 110,373 +0.21(+0.62%)
Jul 31, 2015 34.78 35.48 33.85 33.92 97,726 -0.60(-1.74%)
Jul 30, 2015 33.77 34.91 33.64 34.52 102,468 +0.59(+1.73%)
Jul 29, 2015 34.06 34.26 33.62 33.94 109,181 +0.06(+0.17%)
Jul 28, 2015 33.94 34.07 33.46 33.88 118,269 +0.15(+0.45%)
Jul 27, 2015 33.73 34.28 33.35 33.73 112,597 -0.02(-0.06%)
Jul 24, 2015 33.73 34.06 33.44 33.75 83,486 +0.01(+0.04%)
Jul 23, 2015 33.91 34.23 33.59 33.73 87,966 -0.12(-0.37%)
Jul 22, 2015 33.75 34.22 33.56 33.86 95,527 -0.11(-0.33%)
Jul 21, 2015 34.99 35.19 33.49 33.97 75,742 -0.91(-2.62%)
Jul 20, 2015 34.90 35.22 34.71 34.88 72,549 -0.19(-0.54%)
Jul 17, 2015 35.10 35.33 34.52 35.07 56,660 -0.12(-0.33%)
Jul 16, 2015 33.73 35.65 33.73 35.19 66,163 +1.49(+4.43%)
Jul 15, 2015 35.86 35.86 33.42 33.70 85,765 -2.20(-6.13%)
Jul 14, 2015 35.92 37.34 35.60 35.89 108,962 +0.18(+0.49%)
Jul 13, 2015 35.28 35.99 34.90 35.72 77,625 +0.34(+0.96%)
Jul 10, 2015 34.46 35.39 34.46 35.38 66,700 +1.27(+3.71%)
Jul 09, 2015 34.11 34.55 33.84 34.11 83,633 +0.48(+1.44%)
Jul 08, 2015 34.90 34.90 33.34 33.63 84,606 -1.38(-3.93%)
Jul 07, 2015 33.47 35.07 33.38 35.01 74,199 +1.44(+4.28%)
Jul 06, 2015 33.46 34.30 33.25 33.57 123,357 +0.03(+0.10%)
Jul 02, 2015 34.03 33.54 33.54 33.54 53,333 -0.46(-1.34%)
Jul 01, 2015 34.06 34.26 33.27 34.00 54,966 +0.13(+0.39%)
Jun 30, 2015 34.43 34.52 33.18 33.86 377,183 -0.39(-1.14%)
Jun 29, 2015 34.77 34.94 33.85 34.26 119,624 -0.51(-1.46%)
Jun 26, 2015 35.67 35.82 34.67 34.77 291,583 -0.73(-2.06%)
Jun 25, 2015 35.38 36.09 34.10 35.50 108,888 +0.41(+1.17%)
Jun 24, 2015 34.38 35.33 33.70 35.09 80,479 +0.39(+1.13%)
Jun 23, 2015 34.26 35.49 33.77 34.69 66,818 +0.71(+2.09%)
Jun 22, 2015 36.32 36.48 33.72 33.98 117,270 -1.91(-5.31%)
Jun 19, 2015 34.65 36.33 34.65 35.89 139,831 +1.40(+4.05%)
Jun 18, 2015 34.00 34.80 33.90 34.49 82,554 +0.65(+1.93%)
Jun 17, 2015 33.95 34.26 33.59 33.84 77,083 -0.18(-0.52%)
Jun 16, 2015 33.66 34.26 33.29 34.01 78,674 +0.33(+0.97%)
Jun 15, 2015 33.51 34.18 32.75 33.69 74,507 +0.10(+0.29%)
Jun 12, 2015 33.62 33.92 33.17 33.59 70,218 -0.28(-0.83%)
Jun 11, 2015 33.13 33.89 32.87 33.87 84,180 +0.63(+1.88%)
Jun 10, 2015 33.45 33.99 33.17 33.24 55,124 +0.10(+0.32%)
Jun 09, 2015 33.23 33.28 32.74 33.14 77,098 -0.02(-0.06%)
Jun 08, 2015 33.58 33.70 33.06 33.16 99,173 -0.42(-1.24%)
Jun 05, 2015 33.43 33.62 33.03 33.58 66,608 -0.03(-0.08%)
Jun 04, 2015 33.89 33.89 33.15 33.60 130,715 -0.50(-1.47%)
Jun 03, 2015 33.44 34.45 33.43 34.11 46,419 +0.63(+1.89%)
Jun 02, 2015 32.99 33.70 32.95 33.47 157,645 +0.46(+1.40%)
Jun 01, 2015 33.30 33.30 32.83 33.01 72,200 -0.01(-0.04%)
May 29, 2015 32.97 33.41 32.65 33.02 53,210 +0.08(+0.24%)
May 28, 2015 33.67 33.67 32.59 32.94 52,855 -0.88(-2.60%)
May 27, 2015 32.63 33.93 32.53 33.83 51,337 +1.20(+3.68%)
May 26, 2015 32.78 33.09 31.99 32.63 70,646 -0.22(-0.66%)
May 22, 2015 32.68 32.84 32.84 32.84 72,796 +0.05(+0.16%)
May 21, 2015 32.68 33.06 32.51 32.79 81,737 -0.01(-0.04%)
May 20, 2015 32.82 33.03 32.56 32.80 47,198 +0.17(+0.52%)
May 19, 2015 32.78 32.78 32.11 32.63 106,739 -0.15(-0.46%)
May 18, 2015 32.96 33.12 32.31 32.78 71,256 -0.37(-1.12%)
May 15, 2015 33.38 33.55 32.74 33.15 63,579 -0.48(-1.44%)
May 14, 2015 32.68 33.92 32.57 33.64 97,253 +0.99(+3.04%)
May 13, 2015 32.70 32.78 32.06 32.64 61,425 +0.18(+0.54%)
May 12, 2015 32.60 32.60 31.99 32.47 59,140 -0.17(-0.52%)
May 11, 2015 32.99 33.02 32.51 32.64 85,235 -0.13(-0.40%)
May 08, 2015 33.09 33.09 32.07 32.77 75,464 +0.05(+0.16%)
May 07, 2015 32.91 33.02 32.28 32.72 96,566 -0.08(-0.24%)
May 06, 2015 32.40 32.85 31.74 32.79 158,762 +0.28(+0.86%)
May 05, 2015 32.40 32.77 31.99 32.51 155,227 +0.30(+0.93%)
May 04, 2015 34.15 35.00 32.13 32.21 160,336 -1.62(-4.78%)
May 01, 2015 33.90 34.47 33.18 33.83 107,596 -0.10(-0.31%)
Apr 30, 2015 34.73 34.99 33.28 33.94 249,878 -0.99(-2.84%)
Apr 29, 2015 33.53 35.42 33.41 34.93 181,945 +1.32(+3.92%)
Apr 28, 2015 32.63 33.80 29.79 33.61 377,113 +2.25(+7.18%)
Apr 27, 2015 31.54 31.54 30.38 31.36 106,034 +0.03(+0.08%)
Apr 24, 2015 31.42 31.55 30.97 31.33 83,829 -0.03(-0.08%)
Apr 23, 2015 31.36 31.47 30.90 31.36 30,890 -0.03(-0.10%)
Apr 22, 2015 30.55 31.74 30.14 31.39 158,197 +0.37(+1.20%)
Apr 21, 2015 32.32 32.58 30.39 31.02 192,658 -1.10(-3.43%)
Apr 20, 2015 31.71 32.22 31.71 32.12 65,049 +0.48(+1.51%)
Apr 17, 2015 31.24 31.71 30.93 31.65 148,347 +0.16(+0.52%)
Apr 16, 2015 31.05 31.61 30.67 31.48 77,834 +0.38(+1.22%)
Apr 15, 2015 30.72 31.35 30.60 31.10 105,926 +0.59(+1.92%)
Apr 14, 2015 30.49 30.73 30.30 30.52 88,157 +0.07(+0.21%)
Apr 13, 2015 30.52 30.52 30.12 30.45 91,175 +0.04(+0.13%)
Apr 10, 2015 29.96 30.56 29.64 30.41 128,770 +0.61(+2.04%)
Apr 09, 2015 29.75 29.89 29.24 29.81 54,730 +0.17(+0.57%)
Apr 08, 2015 29.51 29.69 29.12 29.64 214,925 +0.27(+0.93%)
Apr 07, 2015 29.45 29.66 28.78 29.36 107,800 -0.03(-0.09%)
Apr 06, 2015 28.70 29.47 28.21 29.39 139,921 +0.69(+2.39%)
Apr 02, 2015 28.44 28.70 28.70 28.70 123,371 +0.44(+1.57%)
Apr 01, 2015 28.21 28.45 27.97 28.26 95,329 +0.14(+0.49%)
Mar 31, 2015 28.38 28.38 27.97 28.12 229,424 -0.26(-0.92%)
Mar 30, 2015 27.99 28.89 27.99 28.38 114,255 +0.50(+1.78%)
Mar 27, 2015 26.79 28.05 26.79 27.89 140,152 +1.13(+4.22%)
Mar 26, 2015 26.26 26.97 26.26 26.76 75,589 +0.58(+2.22%)
Mar 25, 2015 26.09 26.95 25.68 26.18 71,673 +0.34(+1.31%)
Mar 24, 2015 25.58 26.08 25.45 25.84 84,664 +0.47(+1.85%)
Mar 23, 2015 24.63 25.77 24.36 25.37 123,325 +0.84(+3.40%)
Mar 20, 2015 24.19 24.63 24.04 24.53 74,715 +0.53(+2.20%)
Mar 19, 2015 24.27 24.43 23.77 24.01 81,745 -0.24(-1.00%)
Mar 18, 2015 24.15 24.40 23.72 24.25 47,055 +0.10(+0.43%)
Mar 17, 2015 24.01 24.24 23.66 24.14 63,866 +0.08(+0.35%)
Mar 16, 2015 24.40 24.49 23.67 24.06 66,755 -0.23(-0.94%)
Mar 13, 2015 24.57 24.67 23.63 24.29 67,017 -0.23(-0.96%)
Mar 12, 2015 23.59 24.63 23.59 24.52 89,362 +1.14(+4.88%)
Mar 11, 2015 23.99 24.17 23.29 23.38 49,720 -0.65(-2.72%)
Mar 10, 2015 23.61 24.08 23.41 24.03 70,401 +0.36(+1.52%)
Mar 09, 2015 22.90 24.04 22.88 23.67 76,415 +0.74(+3.24%)
Mar 06, 2015 23.96 23.98 22.90 22.93 94,752 -1.05(-4.38%)
Mar 05, 2015 23.61 24.33 23.34 23.98 81,161 +0.46(+1.97%)
Mar 04, 2015 23.61 23.71 23.33 23.52 46,876 -0.09(-0.39%)
Mar 03, 2015 23.87 23.87 23.35 23.61 60,464 -0.24(-1.01%)
Mar 02, 2015 24.22 24.49 23.82 23.85 42,741 -0.33(-1.35%)
Feb 27, 2015 24.33 24.50 23.99 24.18 66,422 -0.01(-0.05%)
Feb 26, 2015 24.04 24.56 24.03 24.19 55,655 +0.07(+0.27%)
Feb 25, 2015 24.87 24.87 24.06 24.12 86,507 -0.63(-2.53%)
Feb 24, 2015 23.82 24.94 23.43 24.75 105,507 +0.90(+3.78%)
Feb 23, 2015 23.48 24.12 23.46 23.85 69,760 +0.33(+1.41%)
Feb 20, 2015 23.38 23.78 23.22 23.52 50,185 +0.22(+0.92%)
Feb 19, 2015 23.51 23.86 23.25 23.30 42,047 -0.31(-1.30%)
Feb 18, 2015 23.57 23.70 23.24 23.61 61,604 +0.09(+0.39%)
Feb 17, 2015 24.24 24.30 23.26 23.52 81,005 -0.78(-3.22%)
Feb 13, 2015 24.57 24.30 24.30 24.30 103,754 -0.17(-0.69%)
Feb 12, 2015 24.68 24.68 23.58 24.47 68,104 -0.06(-0.24%)
Feb 11, 2015 24.94 24.96 24.25 24.53 103,688 -0.36(-1.44%)
Feb 10, 2015 24.41 24.91 24.29 24.89 74,994 +0.55(+2.28%)
Feb 09, 2015 24.02 24.44 23.69 24.33 112,750 +0.16(+0.65%)
Feb 06, 2015 24.20 24.36 23.79 24.18 109,434 -0.07(-0.27%)
Feb 05, 2015 24.80 24.80 23.65 24.24 97,588 -0.39(-1.59%)
Feb 04, 2015 24.53 25.18 24.25 24.63 111,005 -0.07(-0.29%)
Feb 03, 2015 23.57 24.76 23.57 24.70 135,136 +0.95(+4.01%)
Feb 02, 2015 23.46 23.82 22.91 23.75 156,214 -0.05(-0.19%)
Jan 30, 2015 23.57 24.36 23.30 23.80 153,320 -0.01(-0.03%)
Jan 29, 2015 24.16 24.16 22.71 23.80 395,891 -0.36(-1.48%)
Jan 28, 2015 24.47 24.64 23.96 24.16 135,624 -0.31(-1.25%)
Jan 27, 2015 24.49 24.73 23.14 24.47 230,616 -0.03(-0.13%)
Jan 26, 2015 25.18 25.40 23.67 24.50 211,706 -0.93(-3.67%)
Jan 23, 2015 27.67 27.67 24.78 25.43 325,815 -2.15(-7.81%)
Jan 22, 2015 28.41 28.76 27.31 27.59 109,857 -0.91(-3.21%)
Jan 21, 2015 28.70 28.91 27.89 28.50 70,096 -0.01(-0.05%)
Jan 20, 2015 27.97 28.67 27.68 28.51 85,866 +0.68(+2.44%)
Jan 16, 2015 27.01 27.87 26.71 27.84 103,513 +0.78(+2.87%)
Jan 15, 2015 27.16 27.42 26.73 27.06 139,099 +0.01(+0.02%)
Jan 14, 2015 27.29 27.31 26.91 27.05 153,587 -0.31(-1.12%)
Jan 13, 2015 27.33 27.60 26.87 27.36 124,621 +0.20(+0.72%)
Jan 12, 2015 28.19 28.22 26.69 27.16 119,496 -1.00(-3.57%)
Jan 09, 2015 28.23 28.48 27.91 28.17 155,190 +0.01(+0.05%)
Jan 08, 2015 27.95 28.42 27.86 28.16 144,014 +0.26(+0.94%)
Jan 07, 2015 27.93 28.48 27.80 27.89 138,644 +0.03(+0.12%)
Jan 06, 2015 27.85 28.36 27.69 27.86 97,969 +0.00(+0.00%)
Jan 05, 2015 26.75 27.99 26.71 27.86 174,580 +1.05(+3.92%)
Jan 02, 2015 29.55 29.61 25.79 26.81 369,545 -2.88(-9.69%)
Dec 31, 2014 31.29 29.69 29.69 29.69 216,704 -1.40(-4.49%)
Dec 30, 2014 31.09 31.75 30.83 31.09 65,293 +0.06(+0.19%)
Dec 29, 2014 30.77 31.31 30.36 31.03 67,196 -0.05(-0.15%)
Dec 26, 2014 31.29 31.70 30.71 31.07 71,224 -0.19(-0.61%)
Dec 24, 2014 30.99 31.26 31.26 31.26 38,620 +0.40(+1.29%)
Dec 23, 2014 30.90 31.19 30.69 30.86 51,891 +0.17(+0.55%)
Dec 22, 2014 29.82 30.80 29.82 30.69 104,640 +0.78(+2.60%)
Dec 19, 2014 30.47 31.31 29.57 29.92 207,872 -0.63(-2.05%)
Dec 18, 2014 29.85 30.60 29.53 30.54 101,996 +0.94(+3.17%)
Dec 17, 2014 29.26 29.80 28.96 29.60 107,054 +0.54(+1.86%)
Dec 16, 2014 29.05 29.36 29.00 29.06 77,067 +0.07(+0.22%)
Dec 15, 2014 28.80 29.29 28.42 29.00 67,769 +0.19(+0.66%)
Dec 12, 2014 29.06 29.62 28.68 28.81 84,499 -0.53(-1.80%)
Dec 11, 2014 28.88 30.02 28.83 29.34 146,168 +0.57(+2.00%)
Dec 10, 2014 28.84 29.02 28.51 28.76 52,402 -0.12(-0.43%)
Dec 09, 2014 27.85 28.99 27.85 28.89 97,779 +0.60(+2.12%)
Dec 08, 2014 28.36 28.61 27.87 28.29 95,587 -0.05(-0.18%)
Dec 05, 2014 28.38 28.87 28.06 28.34 100,793 +0.10(+0.37%)
Dec 04, 2014 28.13 28.66 26.64 28.23 114,024 +0.19(+0.67%)
Dec 03, 2014 27.40 28.12 27.06 28.04 110,488 +0.63(+2.28%)
Dec 02, 2014 26.67 27.44 26.67 27.42 81,478 +0.78(+2.91%)
Dec 01, 2014 26.30 26.99 25.38 26.64 143,454 +0.33(+1.26%)
Nov 28, 2014 26.33 26.73 26.07 26.31 124,716 -0.02(-0.07%)
Nov 26, 2014 25.27 26.33 26.33 26.33 110,316 +1.21(+4.83%)
Nov 25, 2014 24.88 25.25 24.81 25.11 157,686 +0.32(+1.29%)
Nov 24, 2014 24.53 24.89 24.46 24.79 123,829 +0.34(+1.39%)
Nov 21, 2014 24.96 24.96 24.31 24.45 43,141 -0.10(-0.41%)
Nov 20, 2014 24.77 24.98 24.47 24.55 55,275 -0.25(-1.01%)
Nov 19, 2014 24.82 24.97 24.57 24.81 76,247 +0.18(+0.72%)
Nov 18, 2014 24.21 24.80 24.09 24.63 88,229 +0.53(+2.22%)
Nov 17, 2014 23.87 24.48 23.78 24.09 84,188 +0.25(+1.03%)
Nov 14, 2014 23.36 24.12 23.30 23.85 134,675 +0.55(+2.38%)
Nov 13, 2014 23.28 23.43 23.09 23.30 62,603 +0.02(+0.08%)
Nov 12, 2014 23.16 23.35 22.91 23.28 75,986 +0.12(+0.52%)
Nov 11, 2014 23.32 23.38 22.92 23.16 70,415 -0.08(-0.32%)
Nov 10, 2014 22.97 23.26 22.74 23.23 49,486 +0.25(+1.10%)
Nov 07, 2014 23.18 23.18 22.71 22.98 101,648 -0.24(-1.03%)
Nov 06, 2014 23.19 23.31 23.03 23.22 66,719 +0.03(+0.14%)
Nov 05, 2014 23.33 23.38 23.01 23.19 98,364 +0.03(+0.14%)
Nov 04, 2014 23.09 23.28 23.09 23.16 91,634 +0.01(+0.03%)
Nov 03, 2014 23.36 23.38 23.05 23.15 57,806 -0.22(-0.94%)
Oct 31, 2014 23.31 23.50 23.04 23.37 78,725 +0.50(+2.20%)
Oct 30, 2014 22.82 22.91 22.67 22.87 64,830 +0.02(+0.08%)
Oct 29, 2014 22.96 23.14 22.78 22.85 64,474 +0.11(+0.47%)
Oct 28, 2014 21.99 22.78 21.67 22.74 207,940 +0.99(+4.57%)
Oct 27, 2014 20.97 20.88 20.88 21.75 90,361 +0.87(+4.16%)
Oct 24, 2014 20.95 21.08 19.21 20.88 205,704 -1.30(-5.87%)
Oct 23, 2014 22.13 22.64 21.97 22.18 51,618 +0.22(+1.00%)
Oct 22, 2014 22.14 22.26 21.75 21.96 69,078 -0.26(-1.19%)
Oct 21, 2014 21.99 22.63 21.99 22.23 67,560 +0.24(+1.09%)
Oct 20, 2014 21.89 22.36 21.62 21.99 93,793 +0.01(+0.06%)
Oct 17, 2014 22.40 22.45 21.91 21.97 58,930 -0.11(-0.51%)
Oct 16, 2014 22.43 22.62 21.90 22.09 64,245 -0.48(-2.15%)
Oct 15, 2014 22.53 22.87 22.32 22.57 93,572 -0.08(-0.33%)
Oct 14, 2014 21.52 22.86 21.52 22.65 247,164 +1.14(+5.29%)
Oct 13, 2014 20.57 21.72 20.57 21.51 104,325 +0.91(+4.40%)
Oct 10, 2014 20.14 20.88 20.14 20.60 76,175 +0.36(+1.77%)
Oct 09, 2014 20.51 20.68 20.14 20.24 36,023 -0.35(-1.71%)
Oct 08, 2014 20.18 20.67 20.18 20.60 69,434 +0.39(+1.93%)
Oct 07, 2014 20.21 20.44 20.17 20.21 32,112 -0.06(-0.28%)
Oct 06, 2014 20.36 20.45 20.06 20.26 39,124 -0.12(-0.59%)
Oct 03, 2014 20.02 20.45 20.02 20.38 44,028 +0.53(+2.66%)
Oct 02, 2014 19.84 19.91 19.74 19.85 108,526 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.