Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.190
8.207
8.146
8.168
436,262
+0.03(+0.34%)
Nov 29, 2016
8.201
8.231
8.135
8.140
333,798
-0.06(-0.75%)
Nov 28, 2016
8.268
8.285
8.201
8.201
123,133
-0.04(-0.54%)
Nov 25, 2016
8.246
8.285
8.240
8.246
1,538,045
+0.04(+0.47%)
Nov 23, 2016
8.207
8.207
8.207
0
+0.04(+0.48%)
Nov 22, 2016
8.251
8.251
8.162
8.168
594,377
-0.03(-0.34%)
Nov 21, 2016
8.207
8.218
8.162
8.196
532,564
+0.03(+0.31%)
Nov 18, 2016
8.209
8.209
8.159
8.170
433,067
-0.01(-0.07%)
Nov 17, 2016
8.209
8.209
8.165
8.176
439,568
-0.01(-0.07%)
Nov 16, 2016
8.214
8.264
8.165
8.181
445,095
+0.01(+0.07%)
Nov 15, 2016
8.203
8.209
8.165
8.176
493,955
+0.03(+0.34%)
Nov 14, 2016
8.165
8.275
8.120
8.148
801,095
-0.01(-0.07%)
Nov 11, 2016
7.971
8.181
7.966
8.154
590,269
+0.18(+2.22%)
Nov 10, 2016
7.927
7.999
7.899
7.977
370,103
+0.08(+1.05%)
Nov 09, 2016
7.883
7.955
7.883
7.894
191,970
-0.04(-0.56%)
Nov 08, 2016
7.905
7.938
7.872
7.938
182,956
+0.06(+0.70%)
Nov 07, 2016
7.883
7.927
7.877
7.883
179,907
+0.02(+0.28%)
Nov 04, 2016
7.861
7.877
7.827
7.861
160,699
+0.00(+0.00%)
Nov 03, 2016
7.850
7.905
7.811
7.861
175,598
+0.00(+0.00%)
Nov 02, 2016
7.938
7.938
7.855
7.861
272,911
-0.10(-1.25%)
Nov 01, 2016
7.982
7.999
7.932
7.960
286,284
-0.01(-0.14%)
Oct 31, 2016
7.982
7.993
7.960
7.971
237,720
-0.01(-0.14%)
Oct 28, 2016
7.982
7.988
7.924
7.982
144,573
+0.01(+0.07%)
Oct 27, 2016
8.015
8.015
7.977
7.977
158,722
-0.03(-0.35%)
Oct 26, 2016
7.971
8.004
7.960
8.004
279,256
+0.04(+0.56%)
Oct 25, 2016
7.927
7.960
7.916
7.960
250,986
+0.07(+0.84%)
Oct 24, 2016
7.833
7.927
7.833
7.894
219,207
+0.06(+0.71%)
Oct 21, 2016
7.794
7.844
7.794
7.838
96,026
+0.02(+0.28%)
Oct 20, 2016
7.838
7.855
7.794
7.816
189,846
-0.01(-0.17%)
Oct 19, 2016
7.791
7.830
7.769
7.830
124,554
+0.07(+0.92%)
Oct 18, 2016
7.775
7.841
7.753
7.758
251,378
+0.01(+0.07%)
Oct 17, 2016
7.808
7.830
7.753
7.753
211,244
-0.07(-0.91%)
Oct 14, 2016
7.824
7.830
7.808
7.824
115,662
+0.02(+0.21%)
Oct 13, 2016
7.813
7.830
7.802
7.808
146,957
-0.01(-0.07%)
Oct 12, 2016
7.830
7.841
7.813
7.813
108,734
-0.01(-0.07%)
Oct 11, 2016
7.857
7.857
7.780
7.819
192,520
-0.04(-0.56%)
Oct 10, 2016
7.813
7.863
7.808
7.863
129,430
+0.05(+0.70%)
Oct 07, 2016
7.824
7.830
7.780
7.808
97,638
+0.00(+0.00%)
Oct 06, 2016
7.841
7.841
7.786
7.808
147,985
-0.03(-0.42%)
Oct 05, 2016
7.819
7.852
7.805
7.841
200,873
+0.03(+0.42%)
Oct 04, 2016
7.819
7.824
7.791
7.808
210,198
+0.01(+0.07%)
Oct 03, 2016
7.824
7.824
7.797
7.802
383,600
-0.01(-0.07%)
Sep 30, 2016
7.802
7.830
7.802
7.808
223,329
+0.02(+0.21%)
Sep 29, 2016
7.824
7.835
7.780
7.791
213,204
-0.03(-0.35%)
Sep 28, 2016
7.824
7.857
7.808
7.819
374,059
+0.01(+0.14%)
Sep 27, 2016
7.824
7.824
7.802
7.808
323,243
-0.01(-0.14%)
Sep 26, 2016
7.797
7.835
7.791
7.819
152,917
+0.01(+0.07%)
Sep 23, 2016
7.813
7.857
7.802
7.813
194,644
-0.02(-0.21%)
Sep 22, 2016
7.830
7.874
7.802
7.830
189,044
+0.04(+0.57%)
Sep 21, 2016
7.802
7.830
7.780
7.786
164,109
+0.01(+0.12%)
Sep 20, 2016
7.765
7.809
7.738
7.776
138,135
+0.04(+0.57%)
Sep 19, 2016
7.733
7.809
7.722
7.733
89,204
-0.01(-0.07%)
Sep 16, 2016
7.733
7.749
7.716
7.738
109,882
+0.02(+0.21%)
Sep 15, 2016
7.727
7.754
7.705
7.722
229,795
+0.01(+0.07%)
Sep 14, 2016
7.678
7.738
7.661
7.716
187,287
+0.04(+0.50%)
Sep 13, 2016
7.700
7.707
7.634
7.678
250,351
-0.02(-0.28%)
Sep 12, 2016
7.700
7.716
7.672
7.700
200,221
+0.00(+0.00%)
Sep 09, 2016
7.743
7.771
7.694
7.700
171,776
-0.08(-0.98%)
Sep 08, 2016
7.722
7.804
7.722
7.776
217,613
+0.05(+0.71%)
Sep 07, 2016
7.678
7.722
7.678
7.722
115,776
+0.04(+0.50%)
Sep 06, 2016
7.689
7.694
7.678
7.683
124,254
+0.01(+0.14%)
Sep 02, 2016
7.727
7.672
7.672
7.672
140,256
-0.03(-0.36%)
Sep 01, 2016
7.689
7.711
7.682
7.700
218,683
+0.02(+0.21%)
Aug 31, 2016
7.678
7.700
7.667
7.683
219,291
+0.01(+0.07%)
Aug 30, 2016
7.678
7.678
7.661
7.678
224,161
-0.02(-0.28%)
Aug 29, 2016
7.683
7.700
7.672
7.700
283,839
+0.01(+0.14%)
Aug 26, 2016
7.683
7.700
7.672
7.689
134,072
+0.02(+0.21%)
Aug 25, 2016
7.694
7.694
7.667
7.672
177,238
-0.02(-0.21%)
Aug 24, 2016
7.705
7.705
7.672
7.689
193,307
-0.02(-0.21%)
Aug 23, 2016
7.733
7.733
7.689
7.705
246,599
+0.01(+0.07%)
Aug 22, 2016
7.716
7.733
7.692
7.700
96,654
+0.00(+0.04%)
Aug 19, 2016
7.719
7.721
7.675
7.697
229,087
-0.01(-0.07%)
Aug 18, 2016
7.702
7.730
7.690
7.702
226,622
-0.01(-0.07%)
Aug 17, 2016
7.746
7.746
7.702
7.708
226,960
-0.01(-0.14%)
Aug 16, 2016
7.735
7.746
7.713
7.719
231,731
-0.01(-0.14%)
Aug 15, 2016
7.708
7.735
7.675
7.730
227,459
+0.05(+0.64%)
Aug 12, 2016
7.583
7.708
7.572
7.681
300,729
+0.10(+1.29%)
Aug 11, 2016
7.572
7.599
7.556
7.583
149,660
+0.02(+0.22%)
Aug 10, 2016
7.572
7.605
7.528
7.566
167,853
-0.00(-0.04%)
Aug 09, 2016
7.566
7.588
7.566
7.569
83,212
-0.01(-0.11%)
Aug 08, 2016
7.572
7.587
7.566
7.577
58,298
-0.01(-0.07%)
Aug 05, 2016
7.583
7.599
7.562
7.583
104,309
+0.02(+0.22%)
Aug 04, 2016
7.605
7.613
7.556
7.566
153,534
-0.03(-0.36%)
Aug 03, 2016
7.523
7.594
7.509
7.594
232,391
+0.08(+1.01%)
Aug 02, 2016
7.528
7.528
7.479
7.517
270,405
-0.01(-0.07%)
Aug 01, 2016
7.577
7.577
7.520
7.523
93,990
-0.04(-0.50%)
Jul 29, 2016
7.556
7.572
7.531
7.561
143,610
+0.02(+0.22%)
Jul 28, 2016
7.496
7.550
7.496
7.545
163,426
+0.08(+1.09%)
Jul 27, 2016
7.512
7.517
7.463
7.463
172,155
-0.03(-0.36%)
Jul 26, 2016
7.463
7.501
7.447
7.490
150,142
+0.07(+0.88%)
Jul 25, 2016
7.425
7.463
7.414
7.425
119,478
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.376
7.430
190,667
+0.02(+0.22%)
Jul 21, 2016
7.398
7.430
7.398
7.414
112,591
+0.02(+0.22%)
Jul 20, 2016
7.392
7.414
7.354
7.398
496,243
+0.03(+0.41%)
Jul 19, 2016
7.352
7.368
7.330
7.368
145,385
+0.04(+0.59%)
Jul 18, 2016
7.330
7.384
7.319
7.325
261,475
+0.04(+0.52%)
Jul 15, 2016
7.352
7.362
7.276
7.287
177,001
-0.04(-0.52%)
Jul 14, 2016
7.390
7.395
7.323
7.325
282,399
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.335
7.352
128,951
-0.02(-0.29%)
Jul 12, 2016
7.449
7.476
7.368
7.373
164,947
-0.08(-1.09%)
Jul 11, 2016
7.400
7.454
7.400
7.454
161,580
+0.05(+0.73%)
Jul 08, 2016
7.427
7.406
7.400
7.400
138,457
-0.01(-0.07%)
Jul 07, 2016
7.357
7.406
7.341
7.406
161,473
+0.06(+0.88%)
Jul 06, 2016
7.292
7.341
7.292
7.341
144,923
+0.03(+0.44%)
Jul 05, 2016
7.308
7.308
7.243
7.308
440,900
+0.01(+0.07%)
Jul 01, 2016
7.292
7.303
7.303
7.303
174,319
+0.04(+0.52%)
Jun 30, 2016
7.314
7.319
7.248
7.265
258,314
-0.03(-0.44%)
Jun 29, 2016
7.260
7.325
7.237
7.298
294,388
+0.08(+1.05%)
Jun 28, 2016
7.184
7.233
7.173
7.222
128,155
+0.06(+0.83%)
Jun 27, 2016
7.308
7.319
7.152
7.162
302,840
-0.12(-1.63%)
Jun 24, 2016
7.325
7.433
7.260
7.281
300,328
-0.15(-2.06%)
Jun 23, 2016
7.438
7.438
7.406
7.435
94,361
+0.02(+0.25%)
Jun 22, 2016
7.433
7.433
7.390
7.417
64,673
+0.00(+0.00%)
Jun 21, 2016
7.384
7.433
7.352
7.417
188,431
+0.06(+0.85%)
Jun 20, 2016
7.419
7.419
7.354
7.354
99,157
-0.02(-0.22%)
Jun 17, 2016
7.381
7.408
7.360
7.371
132,996
-0.03(-0.44%)
Jun 16, 2016
7.338
7.419
7.306
7.403
237,162
+0.06(+0.81%)
Jun 15, 2016
7.365
7.403
7.333
7.344
232,406
-0.02(-0.29%)
Jun 14, 2016
7.408
7.424
7.354
7.365
229,517
-0.04(-0.58%)
Jun 13, 2016
7.516
7.535
7.408
7.408
269,163
-0.09(-1.22%)
Jun 10, 2016
7.521
7.527
7.500
7.500
93,785
-0.03(-0.43%)
Jun 09, 2016
7.473
7.559
7.449
7.532
240,196
+0.07(+0.94%)
Jun 08, 2016
7.494
7.516
7.457
7.462
296,343
-0.01(-0.07%)
Jun 07, 2016
7.478
7.516
7.454
7.467
429,819
+0.02(+0.22%)
Jun 06, 2016
7.451
7.489
7.429
7.451
343,000
+0.02(+0.29%)
Jun 03, 2016
7.381
7.430
7.381
7.430
224,655
+0.03(+0.44%)
Jun 02, 2016
7.381
7.435
7.360
7.397
514,857
+0.03(+0.36%)
Jun 01, 2016
7.306
7.371
7.279
7.371
325,399
+0.08(+1.03%)
May 31, 2016
7.231
7.333
7.222
7.295
699,458
+0.08(+1.12%)
May 27, 2016
7.177
7.214
7.214
7.214
108,737
+0.04(+0.52%)
May 26, 2016
7.166
7.177
7.155
7.177
100,359
+0.01(+0.15%)
May 25, 2016
7.128
7.166
7.121
7.166
154,289
+0.05(+0.68%)
May 24, 2016
7.096
7.123
7.088
7.118
138,001
+0.02(+0.30%)
May 23, 2016
7.085
7.096
7.075
7.096
152,301
+0.02(+0.30%)
May 20, 2016
7.058
7.080
7.053
7.075
76,210
+0.03(+0.41%)
May 19, 2016
7.040
7.046
7.019
7.046
117,688
+0.01(+0.08%)
May 18, 2016
7.056
7.056
7.030
7.040
111,850
-0.02(-0.23%)
May 17, 2016
7.083
7.083
7.035
7.056
152,099
+0.01(+0.08%)
May 16, 2016
7.067
7.067
7.051
7.051
127,592
+0.00(+0.00%)
May 13, 2016
7.035
7.083
7.035
7.051
141,394
+0.02(+0.23%)
May 12, 2016
7.072
7.072
7.035
7.035
177,112
-0.01(-0.15%)
May 11, 2016
7.051
7.051
7.024
7.046
105,646
-0.02(-0.23%)
May 10, 2016
7.019
7.062
7.008
7.062
144,736
+0.05(+0.69%)
May 09, 2016
7.051
7.051
7.003
7.013
60,020
-0.02(-0.30%)
May 06, 2016
7.051
7.067
7.035
7.035
114,047
-0.03(-0.38%)
May 05, 2016
7.056
7.062
7.035
7.062
157,653
+0.02(+0.30%)
May 04, 2016
7.046
7.056
7.013
7.040
193,229
-0.02(-0.30%)
May 03, 2016
7.024
7.062
7.003
7.062
267,134
+0.04(+0.53%)
May 02, 2016
7.040
7.046
7.019
7.024
197,302
-0.02(-0.30%)
Apr 29, 2016
7.046
7.067
7.024
7.046
196,507
+0.01(+0.08%)
Apr 28, 2016
7.008
7.062
7.008
7.040
157,494
+0.02(+0.23%)
Apr 27, 2016
7.030
7.062
7.008
7.024
202,341
-0.02(-0.23%)
Apr 26, 2016
7.024
7.046
7.024
7.040
165,377
+0.01(+0.15%)
Apr 25, 2016
6.992
7.030
6.981
7.030
169,041
+0.02(+0.23%)
Apr 22, 2016
7.003
7.046
6.997
7.013
106,970
+0.01(+0.15%)
Apr 21, 2016
6.992
7.013
6.992
7.003
141,727
+0.02(+0.31%)
Apr 20, 2016
6.987
6.997
6.965
6.981
129,831
+0.01(+0.18%)
Apr 19, 2016
6.979
6.979
6.947
6.969
276,122
+0.00(+0.00%)
Apr 18, 2016
6.963
6.969
6.905
6.969
221,421
+0.01(+0.08%)
Apr 15, 2016
6.963
6.979
6.947
6.963
156,359
-0.01(-0.15%)
Apr 14, 2016
6.984
6.984
6.942
6.974
150,059
+0.01(+0.15%)
Apr 13, 2016
6.974
6.979
6.958
6.963
89,690
+0.01(+0.15%)
Apr 12, 2016
6.942
6.963
6.942
6.953
123,681
+0.00(+0.00%)
Apr 11, 2016
6.942
6.969
6.942
6.953
200,256
+0.01(+0.08%)
Apr 08, 2016
6.958
6.974
6.942
6.947
140,220
-0.02(-0.31%)
Apr 07, 2016
6.990
7.000
6.969
6.969
81,955
-0.05(-0.68%)
Apr 06, 2016
6.937
7.043
6.937
7.016
203,387
+0.09(+1.23%)
Apr 05, 2016
6.937
6.958
6.905
6.931
126,865
-0.02(-0.23%)
Apr 04, 2016
6.995
7.000
6.937
6.947
98,407
-0.03(-0.46%)
Apr 01, 2016
6.995
7.000
6.958
6.979
114,956
-0.02(-0.30%)
Mar 31, 2016
6.947
7.006
6.943
7.000
243,570
+0.07(+1.00%)
Mar 30, 2016
6.910
6.953
6.910
6.931
182,711
+0.02(+0.31%)
Mar 29, 2016
6.883
6.921
6.846
6.910
268,781
+0.04(+0.54%)
Mar 28, 2016
6.883
6.942
6.873
6.873
235,250
-0.02(-0.31%)
Mar 24, 2016
6.905
6.894
6.894
6.894
204,530
-0.05(-0.69%)
Mar 23, 2016
6.958
7.000
6.937
6.942
183,850
-0.03(-0.38%)
Mar 22, 2016
6.984
7.048
6.953
6.969
110,147
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.934
6.955
317,489
-0.01(-0.08%)
Mar 18, 2016
6.945
6.993
6.945
6.961
139,495
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.918
6.945
192,426
+0.02(+0.31%)
Mar 16, 2016
6.918
6.945
6.897
6.923
432,381
+0.01(+0.08%)
Mar 15, 2016
6.812
6.939
6.812
6.918
223,487
+0.07(+1.08%)
Mar 14, 2016
6.765
6.849
6.765
6.844
183,413
+0.08(+1.25%)
Mar 11, 2016
6.723
6.775
6.723
6.760
237,202
+0.04(+0.55%)
Mar 10, 2016
6.738
6.744
6.696
6.723
155,352
+0.01(+0.16%)
Mar 09, 2016
6.738
6.760
6.696
6.712
175,468
-0.01(-0.08%)
Mar 08, 2016
6.664
6.728
6.654
6.717
230,470
+0.05(+0.79%)
Mar 07, 2016
6.617
6.685
6.617
6.664
272,312
+0.02(+0.24%)
Mar 04, 2016
6.569
6.680
6.569
6.648
322,148
+0.07(+1.13%)
Mar 03, 2016
6.516
6.606
6.516
6.574
262,206
+0.05(+0.73%)
Mar 02, 2016
6.426
6.532
6.426
6.527
245,436
+0.07(+1.15%)
Mar 01, 2016
6.384
6.453
6.384
6.453
192,119
+0.10(+1.58%)
Feb 29, 2016
6.368
6.379
6.336
6.352
182,815
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.336
6.373
129,198
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.299
6.358
111,343
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.262
6.310
160,307
+0.02(+0.25%)
Feb 23, 2016
6.273
6.299
6.252
6.294
192,912
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.257
6.278
157,930
+0.02(+0.34%)
Feb 19, 2016
6.215
6.273
6.215
6.257
159,925
+0.04(+0.68%)
Feb 18, 2016
6.294
6.294
6.215
6.215
159,407
-0.05(-0.80%)
Feb 17, 2016
6.218
6.265
6.207
6.265
157,151
+0.04(+0.68%)
Feb 16, 2016
6.212
6.233
6.202
6.223
178,349
+0.01(+0.17%)
Feb 12, 2016
6.197
6.212
6.212
6.212
163,436
+0.03(+0.51%)
Feb 11, 2016
6.170
6.202
6.165
6.181
182,584
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.186
6.223
269,432
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,687
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,989
-0.07(-1.17%)
Feb 05, 2016
6.370
6.370
6.297
6.312
286,643
-0.08(-1.23%)
Feb 04, 2016
6.396
6.407
6.333
6.391
159,397
-0.02(-0.25%)
Feb 03, 2016
6.423
6.433
6.373
6.407
125,092
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.370
6.412
261,707
+0.00(+0.00%)
Feb 01, 2016
6.375
6.417
6.375
6.412
318,105
+0.02(+0.25%)
Jan 29, 2016
6.354
6.412
6.339
6.396
251,834
+0.04(+0.66%)
Jan 28, 2016
6.297
6.375
6.276
6.354
117,976
+0.06(+0.92%)
Jan 27, 2016
6.302
6.354
6.249
6.297
387,475
+0.04(+0.59%)
Jan 26, 2016
6.186
6.265
6.176
6.260
191,903
+0.09(+1.45%)
Jan 25, 2016
6.265
6.265
6.170
6.170
351,285
-0.09(-1.51%)
Jan 22, 2016
6.207
6.270
6.207
6.265
133,896
+0.09(+1.53%)
Jan 21, 2016
6.181
6.233
6.128
6.170
612,650
+0.03(+0.43%)
Jan 20, 2016
6.197
6.197
6.078
6.144
569,943
-0.08(-1.27%)
Jan 19, 2016
6.339
6.339
6.207
6.223
548,984
-0.07(-1.17%)
Jan 15, 2016
6.323
6.297
6.297
6.297
361,310
-0.07(-1.16%)
Jan 14, 2016
6.365
6.381
6.307
6.370
162,233
-0.00(-0.00%)
Jan 13, 2016
6.480
6.488
6.349
6.370
511,772
-0.09(-1.38%)
Jan 12, 2016
6.496
6.512
6.454
6.459
158,988
-0.03(-0.49%)
Jan 11, 2016
6.523
6.528
6.491
6.491
186,035
-0.05(-0.72%)
Jan 08, 2016
6.533
6.559
6.512
6.538
129,731
-0.01(-0.16%)
Jan 07, 2016
6.549
6.565
6.528
6.549
234,882
-0.04(-0.64%)
Jan 06, 2016
6.544
6.622
6.544
6.591
146,451
-0.02(-0.32%)
Jan 05, 2016
6.554
6.612
6.554
6.612
118,380
+0.05(+0.80%)
Jan 04, 2016
6.607
6.612
6.507
6.559
303,523
-0.08(-1.27%)
Dec 31, 2015
6.617
6.643
6.643
6.643
657,170
+0.03(+0.48%)
Dec 30, 2015
6.528
6.612
6.523
6.612
505,889
+0.09(+1.37%)
Dec 29, 2015
6.554
6.570
6.517
6.523
350,667
-0.00(-0.03%)
Dec 28, 2015
6.608
6.608
6.499
6.525
448,759
-0.08(-1.26%)
Dec 24, 2015
6.587
6.608
6.608
6.608
156,588
+0.04(+0.56%)
Dec 23, 2015
6.546
6.593
6.540
6.572
546,981
+0.03(+0.40%)
Dec 22, 2015
6.478
6.551
6.467
6.546
157,103
+0.04(+0.64%)
Dec 21, 2015
6.546
6.551
6.504
6.504
463,204
-0.03(-0.43%)
Dec 18, 2015
6.516
6.548
6.480
6.532
584,009
+0.02(+0.24%)
Dec 17, 2015
6.475
6.516
6.449
6.516
376,010
+0.05(+0.80%)
Dec 16, 2015
6.361
6.475
6.355
6.464
569,259
+0.10(+1.63%)
Dec 15, 2015
6.309
6.387
6.298
6.361
527,179
+0.07(+1.16%)
Dec 14, 2015
6.371
6.392
6.262
6.288
1,067,269
-0.12(-1.94%)
Dec 11, 2015
6.423
6.501
6.392
6.413
440,361
-0.08(-1.28%)
Dec 10, 2015
6.542
6.542
6.496
6.496
241,881
-0.06(-0.87%)
Dec 09, 2015
6.599
6.605
6.537
6.553
231,664
-0.03(-0.47%)
Dec 08, 2015
6.610
6.610
6.573
6.584
199,321
-0.01(-0.08%)
Dec 07, 2015
6.667
6.672
6.589
6.589
247,182
-0.09(-1.40%)
Dec 04, 2015
6.657
6.703
6.651
6.683
199,738
+0.01(+0.08%)
Dec 03, 2015
6.703
6.703
6.667
6.677
180,639
-0.01(-0.16%)
Dec 02, 2015
6.734
6.742
6.667
6.688
327,639
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.