Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.02 40.02 40.02 0 -1.42(-3.43%)
Dec 29, 2016 41.69 41.80 41.20 41.44 2,374,105 -0.17(-0.41%)
Dec 28, 2016 42.11 42.46 41.47 41.61 2,943,924 -0.01(-0.03%)
Dec 27, 2016 41.72 42.52 41.54 41.63 3,024,053 +0.06(+0.14%)
Dec 23, 2016 41.57 41.57 41.57 0 +1.22(+3.03%)
Dec 22, 2016 41.17 41.24 40.17 40.35 4,190,101 -1.12(-2.70%)
Dec 21, 2016 40.41 42.04 40.28 41.46 6,904,720 +1.16(+2.87%)
Dec 20, 2016 40.33 40.69 40.04 40.31 2,445,506 +0.02(+0.06%)
Dec 19, 2016 39.62 40.52 39.23 40.28 5,520,371 +0.69(+1.75%)
Dec 16, 2016 39.77 40.61 39.52 39.59 6,142,316 -0.05(-0.13%)
Dec 15, 2016 39.96 40.58 39.47 39.65 4,629,092 -0.77(-1.91%)
Dec 14, 2016 40.77 41.45 40.30 40.42 5,357,731 -0.55(-1.35%)
Dec 13, 2016 40.62 42.02 40.25 40.97 5,339,785 +0.35(+0.86%)
Dec 12, 2016 40.70 40.83 39.29 40.62 9,132,464 -0.92(-2.22%)
Dec 09, 2016 41.98 42.26 41.21 41.54 3,178,885 -0.31(-0.74%)
Dec 08, 2016 41.39 42.26 40.95 41.85 4,990,086 +0.38(+0.92%)
Dec 07, 2016 41.40 41.78 40.63 41.47 6,087,048 +0.09(+0.23%)
Dec 06, 2016 42.11 42.11 40.71 41.38 4,596,860 -0.65(-1.56%)
Dec 05, 2016 40.33 42.16 40.32 42.03 4,561,254 +1.04(+2.53%)
Dec 02, 2016 40.43 41.18 40.08 40.99 4,492,259 +0.51(+1.27%)
Dec 01, 2016 41.83 41.97 39.96 40.48 6,523,569 -1.17(-2.80%)
Nov 30, 2016 42.87 43.62 41.60 41.65 5,779,772 -1.10(-2.58%)
Nov 29, 2016 42.96 43.37 42.22 42.75 5,463,376 -0.32(-0.75%)
Nov 28, 2016 42.83 43.85 42.49 43.07 9,256,366 +0.87(+2.07%)
Nov 25, 2016 43.32 43.46 41.48 42.20 6,248,520 -0.83(-1.94%)
Nov 23, 2016 43.04 43.04 43.04 0 -0.04(-0.10%)
Nov 22, 2016 43.69 44.03 42.93 43.08 4,286,862 -0.41(-0.93%)
Nov 21, 2016 42.92 44.06 42.91 43.49 4,202,231 +0.62(+1.45%)
Nov 18, 2016 44.02 44.50 42.69 42.87 4,098,513 -1.12(-2.54%)
Nov 17, 2016 42.74 44.04 42.64 43.98 5,138,295 +1.24(+2.91%)
Nov 16, 2016 42.03 43.08 41.57 42.74 4,642,576 +0.38(+0.89%)
Nov 15, 2016 42.27 43.25 41.89 42.36 9,247,605 +1.89(+4.68%)
Nov 14, 2016 43.51 43.76 40.19 40.47 10,563,583 -3.09(-7.10%)
Nov 11, 2016 42.53 43.81 40.49 43.56 15,316,429 +1.11(+2.60%)
Nov 10, 2016 44.53 46.82 41.73 42.46 24,923,998 -4.32(-9.23%)
Nov 09, 2016 44.84 47.49 44.70 46.77 8,484,515 +0.54(+1.16%)
Nov 08, 2016 46.61 46.78 45.87 46.24 4,719,602 -0.41(-0.88%)
Nov 07, 2016 46.69 47.54 46.43 46.65 6,511,608 +1.44(+3.18%)
Nov 04, 2016 44.65 45.66 44.61 45.21 3,749,222 +0.00(+0.00%)
Nov 03, 2016 45.15 45.71 44.14 45.21 4,892,920 +0.09(+0.20%)
Nov 02, 2016 46.20 46.24 44.76 45.12 8,965,653 -1.13(-2.45%)
Nov 01, 2016 48.10 48.27 45.80 46.25 13,931,814 -1.48(-3.10%)
Oct 31, 2016 49.30 49.95 47.70 47.73 6,041,831 -1.48(-3.01%)
Oct 28, 2016 49.59 49.60 48.88 49.21 3,828,461 -0.39(-0.78%)
Oct 27, 2016 49.81 50.45 48.89 49.60 5,543,215 +0.24(+0.49%)
Oct 26, 2016 49.82 49.82 49.25 49.35 3,270,964 -0.72(-1.43%)
Oct 25, 2016 49.80 50.23 49.34 50.07 5,259,723 +0.45(+0.91%)
Oct 24, 2016 49.77 49.84 49.21 49.62 5,000,143 +0.68(+1.39%)
Oct 21, 2016 48.91 49.21 48.47 48.94 2,386,468 -0.18(-0.37%)
Oct 20, 2016 49.01 49.32 48.66 49.12 4,527,007 +0.11(+0.23%)
Oct 19, 2016 49.66 49.90 48.65 49.01 3,354,209 -0.31(-0.63%)
Oct 18, 2016 49.15 49.96 49.12 49.32 4,738,766 +0.83(+1.71%)
Oct 17, 2016 48.56 49.00 48.02 48.49 4,479,197 -0.05(-0.10%)
Oct 14, 2016 49.38 50.62 48.25 48.54 8,976,072 -0.11(-0.23%)
Oct 13, 2016 47.96 48.94 46.86 48.65 7,329,314 +0.10(+0.21%)
Oct 12, 2016 47.39 50.32 47.26 48.55 10,965,320 +1.34(+2.84%)
Oct 11, 2016 48.53 48.53 47.04 47.21 6,173,646 -1.33(-2.73%)
Oct 10, 2016 47.26 48.79 47.26 48.53 4,668,244 +1.56(+3.32%)
Oct 07, 2016 47.36 47.83 46.50 46.98 4,357,910 -0.56(-1.18%)
Oct 06, 2016 45.96 47.68 45.48 47.54 5,819,637 +1.46(+3.16%)
Oct 05, 2016 46.19 46.38 45.92 46.08 3,398,401 -0.09(-0.19%)
Oct 04, 2016 45.82 46.61 45.72 46.17 5,395,010 +0.69(+1.53%)
Oct 03, 2016 45.27 46.03 45.19 45.47 3,482,190 +0.76(+1.69%)
Sep 30, 2016 45.22 45.31 44.20 44.72 4,140,637 -0.24(-0.53%)
Sep 29, 2016 45.03 45.37 44.77 44.95 4,525,779 -0.27(-0.59%)
Sep 28, 2016 45.50 45.73 44.86 45.22 3,202,833 -0.12(-0.27%)
Sep 27, 2016 45.29 46.16 45.04 45.34 5,513,578 +0.55(+1.22%)
Sep 26, 2016 45.17 45.28 44.06 44.80 9,121,762 -1.15(-2.51%)
Sep 23, 2016 46.08 46.41 45.65 45.95 5,491,324 -0.86(-1.84%)
Sep 22, 2016 46.66 47.26 46.38 46.81 6,919,974 +0.47(+1.01%)
Sep 21, 2016 46.06 46.70 45.69 46.34 7,140,127 +1.00(+2.21%)
Sep 20, 2016 46.42 46.98 44.78 45.34 8,016,418 -0.90(-1.95%)
Sep 19, 2016 44.97 46.88 44.67 46.24 11,799,923 +2.04(+4.60%)
Sep 16, 2016 44.11 45.13 43.88 44.21 6,559,719 +0.05(+0.12%)
Sep 15, 2016 43.78 44.42 43.19 44.15 4,836,506 +0.56(+1.27%)
Sep 14, 2016 43.15 45.16 43.15 43.60 13,416,107 +0.65(+1.51%)
Sep 13, 2016 42.47 44.66 42.47 42.95 15,149,212 +0.22(+0.52%)
Sep 12, 2016 38.68 42.82 38.63 42.73 9,456,160 +3.14(+7.93%)
Sep 09, 2016 40.86 41.31 39.22 39.59 5,061,199 -1.58(-3.84%)
Sep 08, 2016 40.67 41.46 40.40 41.17 3,857,344 +0.51(+1.26%)
Sep 07, 2016 41.21 41.34 40.47 40.66 6,139,594 -0.57(-1.38%)
Sep 06, 2016 40.40 41.63 40.23 41.23 11,703,216 +1.32(+3.30%)
Sep 02, 2016 40.30 39.91 39.91 39.91 8,331,544 -0.19(-0.46%)
Sep 01, 2016 39.35 40.32 39.17 40.10 6,078,570 +0.73(+1.86%)
Aug 31, 2016 39.29 39.51 38.86 39.37 4,095,616 +0.18(+0.46%)
Aug 30, 2016 40.05 40.05 38.85 39.19 5,457,552 -0.48(-1.20%)
Aug 29, 2016 40.30 40.39 39.57 39.66 5,026,894 -0.74(-1.83%)
Aug 26, 2016 38.88 40.60 38.70 40.40 6,960,167 +1.71(+4.42%)
Aug 25, 2016 38.97 39.03 38.32 38.69 4,177,855 -0.49(-1.24%)
Aug 24, 2016 39.50 39.79 39.06 39.18 5,225,286 -0.38(-0.97%)
Aug 23, 2016 39.63 39.90 39.30 39.56 4,126,698 +0.11(+0.28%)
Aug 22, 2016 38.79 39.80 38.68 39.45 4,892,146 +0.53(+1.35%)
Aug 19, 2016 38.30 39.11 37.90 38.92 7,181,820 +0.39(+1.02%)
Aug 18, 2016 40.27 40.27 36.96 38.53 17,022,820 -1.06(-2.68%)
Aug 17, 2016 39.76 39.99 39.40 39.59 6,069,987 +0.02(+0.06%)
Aug 16, 2016 39.59 40.34 39.43 39.57 8,056,427 +0.32(+0.81%)
Aug 15, 2016 38.79 40.08 38.14 39.25 6,672,538 +1.04(+2.72%)
Aug 12, 2016 37.11 38.32 36.93 38.21 5,972,888 +1.04(+2.79%)
Aug 11, 2016 37.37 37.58 37.06 37.17 3,731,828 +0.16(+0.44%)
Aug 10, 2016 37.12 37.37 36.74 37.01 4,182,926 +0.08(+0.21%)
Aug 09, 2016 37.04 37.20 36.68 36.93 3,661,439 -0.25(-0.68%)
Aug 08, 2016 37.41 37.74 37.05 37.18 3,286,528 -0.23(-0.61%)
Aug 05, 2016 37.21 37.49 37.04 37.41 3,187,332 +0.59(+1.60%)
Aug 04, 2016 36.96 37.33 36.59 36.82 2,955,872 -0.03(-0.09%)
Aug 03, 2016 37.06 37.61 36.56 36.86 4,791,932 -0.32(-0.87%)
Aug 02, 2016 37.54 37.59 36.97 37.18 3,975,466 -0.44(-1.17%)
Aug 01, 2016 37.91 37.91 36.85 37.62 5,817,485 -0.29(-0.76%)
Jul 29, 2016 38.16 38.23 37.71 37.91 2,730,431 -0.33(-0.85%)
Jul 28, 2016 38.56 39.02 37.93 38.24 4,111,675 -0.21(-0.55%)
Jul 27, 2016 38.15 38.59 37.95 38.45 3,908,305 +0.50(+1.31%)
Jul 26, 2016 37.38 38.24 37.29 37.95 5,058,255 +0.63(+1.68%)
Jul 25, 2016 36.39 37.41 35.87 37.32 4,017,426 +0.95(+2.60%)
Jul 22, 2016 36.75 36.83 36.08 36.38 4,682,207 -0.25(-0.68%)
Jul 21, 2016 36.78 37.11 36.47 36.63 4,031,489 -0.31(-0.84%)
Jul 20, 2016 37.12 37.12 36.56 36.94 5,214,789 +0.05(+0.14%)
Jul 19, 2016 36.79 37.16 36.43 36.89 3,586,572 -0.12(-0.33%)
Jul 18, 2016 36.50 37.47 36.23 37.01 8,020,066 +0.78(+2.16%)
Jul 15, 2016 36.36 37.08 36.05 36.23 4,367,523 -0.05(-0.15%)
Jul 14, 2016 36.22 36.61 35.91 36.28 4,152,632 +0.35(+0.97%)
Jul 13, 2016 36.68 36.72 35.82 35.93 5,717,875 -0.69(-1.87%)
Jul 12, 2016 37.05 37.62 36.26 36.62 9,447,311 +0.13(+0.36%)
Jul 11, 2016 35.10 36.78 34.90 36.49 14,981,882 +2.13(+6.21%)
Jul 08, 2016 35.10 34.97 33.94 34.36 8,053,485 -0.61(-1.76%)
Jul 07, 2016 34.33 35.15 34.33 34.97 6,330,060 +0.30(+0.86%)
Jul 05, 2016 34.15 35.26 34.03 34.67 8,676,954 +0.42(+1.23%)
Jul 01, 2016 35.86 34.25 34.25 34.25 11,420,242 -1.61(-4.48%)
Jun 30, 2016 34.30 35.87 34.20 35.86 13,457,549 +2.18(+6.47%)
Jun 29, 2016 32.48 34.13 32.00 33.68 9,153,911 +1.57(+4.90%)
Jun 28, 2016 31.31 32.15 31.31 32.11 3,821,244 +1.18(+3.80%)
Jun 27, 2016 31.64 31.73 30.70 30.93 5,761,516 -1.01(-3.16%)
Jun 24, 2016 30.70 32.22 30.65 31.94 6,428,215 -0.15(-0.47%)
Jun 23, 2016 31.47 32.10 31.14 32.09 4,342,919 +1.00(+3.21%)
Jun 22, 2016 30.92 31.41 30.62 31.09 4,591,590 +0.33(+1.06%)
Jun 21, 2016 30.70 31.04 30.57 30.76 4,006,396 +0.15(+0.50%)
Jun 20, 2016 30.87 31.06 30.37 30.61 4,189,214 +0.34(+1.12%)
Jun 17, 2016 30.47 30.76 29.94 30.27 4,646,902 -0.40(-1.31%)
Jun 16, 2016 30.34 30.78 30.16 30.67 6,271,741 +0.18(+0.60%)
Jun 15, 2016 30.58 30.68 30.24 30.49 4,752,203 -0.03(-0.10%)
Jun 14, 2016 30.21 30.70 30.08 30.52 4,150,202 +0.23(+0.77%)
Jun 13, 2016 29.88 30.83 29.88 30.29 6,414,604 +0.23(+0.76%)
Jun 10, 2016 31.37 31.45 29.96 30.06 12,287,321 -1.76(-5.54%)
Jun 09, 2016 32.20 32.41 31.45 31.82 6,080,839 -0.62(-1.91%)
Jun 08, 2016 32.42 32.65 32.16 32.44 7,719,855 +0.00(+0.01%)
Jun 07, 2016 32.25 32.90 32.01 32.44 7,818,307 +0.05(+0.17%)
Jun 06, 2016 32.63 32.66 32.11 32.39 5,563,572 -0.19(-0.59%)
Jun 03, 2016 32.27 32.95 32.22 32.58 6,164,225 +0.36(+1.13%)
Jun 02, 2016 32.61 32.84 32.06 32.22 6,297,110 -0.48(-1.45%)
Jun 01, 2016 32.66 32.91 32.03 32.69 8,445,936 -0.31(-0.94%)
May 31, 2016 32.84 33.24 32.54 33.00 37,386,732 +0.38(+1.17%)
May 27, 2016 32.94 32.62 32.62 32.62 7,727,011 -0.19(-0.59%)
May 26, 2016 32.11 32.85 31.92 32.82 6,196,373 +0.71(+2.21%)
May 25, 2016 32.67 32.67 31.74 32.11 6,249,912 -0.19(-0.57%)
May 24, 2016 30.82 32.32 30.62 32.29 9,833,855 +1.82(+5.97%)
May 23, 2016 30.81 31.11 30.43 30.47 3,259,489 -0.46(-1.48%)
May 20, 2016 30.13 31.31 30.13 30.93 6,602,160 +1.03(+3.46%)
May 19, 2016 30.19 30.50 29.47 29.90 5,665,850 -0.43(-1.42%)
May 18, 2016 30.37 30.50 29.70 30.33 7,674,308 +0.01(+0.04%)
May 17, 2016 29.94 30.91 29.74 30.31 8,512,118 +0.35(+1.16%)
May 16, 2016 28.84 30.25 28.77 29.97 9,969,574 +1.52(+5.36%)
May 13, 2016 27.21 28.61 27.18 28.44 12,565,087 +1.41(+5.21%)
May 12, 2016 27.66 27.81 25.88 27.03 18,189,006 +0.12(+0.43%)
May 11, 2016 26.62 27.48 26.30 26.92 9,728,565 +0.33(+1.23%)
May 10, 2016 25.77 26.72 25.63 26.59 5,630,282 +0.82(+3.20%)
May 09, 2016 25.87 26.11 25.60 25.77 4,628,192 -0.25(-0.96%)
May 06, 2016 25.95 26.29 25.50 26.02 5,253,932 -0.03(-0.12%)
May 05, 2016 25.97 26.42 25.88 26.05 5,059,067 +0.18(+0.71%)
May 04, 2016 25.37 26.07 25.37 25.86 4,847,968 +0.33(+1.30%)
May 03, 2016 25.59 25.76 25.30 25.53 4,771,245 -0.31(-1.21%)
May 02, 2016 25.85 26.09 25.61 25.84 4,560,518 -0.24(-0.94%)
Apr 29, 2016 24.97 26.09 24.97 26.09 8,365,456 +1.08(+4.31%)
Apr 28, 2016 24.76 25.57 24.76 25.01 5,252,853 +0.32(+1.31%)
Apr 27, 2016 24.64 24.99 24.49 24.69 3,850,877 -0.09(-0.34%)
Apr 26, 2016 24.68 25.00 24.47 24.77 4,205,304 +0.10(+0.39%)
Apr 25, 2016 24.66 24.69 24.26 24.68 4,812,184 +0.00(+0.01%)
Apr 22, 2016 25.03 25.26 24.54 24.67 5,318,660 -0.57(-2.25%)
Apr 21, 2016 25.52 25.58 24.70 25.24 6,429,978 +0.04(+0.15%)
Apr 20, 2016 25.40 25.58 25.19 25.21 5,778,756 -0.34(-1.34%)
Apr 19, 2016 25.98 25.98 25.10 25.55 4,159,413 -0.23(-0.89%)
Apr 18, 2016 25.38 25.95 25.38 25.78 6,566,878 +0.14(+0.54%)
Apr 15, 2016 26.29 26.30 25.54 25.64 5,135,266 -0.59(-2.23%)
Apr 14, 2016 26.61 26.83 26.06 26.23 5,442,444 -0.24(-0.91%)
Apr 13, 2016 25.96 26.57 25.80 26.47 5,785,821 +1.03(+4.05%)
Apr 12, 2016 25.84 26.02 25.26 25.44 6,930,193 -0.32(-1.24%)
Apr 11, 2016 26.84 26.96 25.71 25.76 6,123,987 -0.80(-3.03%)
Apr 08, 2016 27.01 27.17 26.33 26.56 5,805,435 -0.30(-1.11%)
Apr 07, 2016 26.75 27.08 26.44 26.86 6,667,881 +0.03(+0.11%)
Apr 06, 2016 26.27 26.99 26.09 26.83 5,536,943 +0.63(+2.41%)
Apr 05, 2016 26.01 26.36 25.79 26.20 5,808,596 -0.00(-0.01%)
Apr 04, 2016 26.51 26.73 25.93 26.20 5,945,846 -0.32(-1.20%)
Apr 01, 2016 26.39 26.58 26.02 26.52 5,732,401 -0.10(-0.39%)
Mar 31, 2016 26.53 27.07 26.45 26.62 5,851,606 +0.18(+0.67%)
Mar 30, 2016 25.93 26.57 25.87 26.45 6,294,325 +0.70(+2.71%)
Mar 29, 2016 25.94 25.96 25.29 25.75 10,154,009 -0.21(-0.81%)
Mar 28, 2016 26.77 26.80 25.89 25.96 4,813,570 -0.83(-3.10%)
Mar 24, 2016 26.89 26.79 26.79 26.79 4,077,761 -0.24(-0.88%)
Mar 23, 2016 27.56 27.70 26.73 27.03 5,297,918 -0.69(-2.49%)
Mar 22, 2016 27.53 27.99 27.46 27.72 4,518,284 +0.15(+0.53%)
Mar 21, 2016 27.38 27.81 27.26 27.57 4,232,496 +0.16(+0.58%)
Mar 18, 2016 28.05 28.05 26.98 27.41 10,419,206 -0.75(-2.68%)
Mar 17, 2016 28.00 28.82 27.99 28.17 7,411,510 +0.22(+0.77%)
Mar 16, 2016 27.06 27.96 26.80 27.95 5,322,479 +0.83(+3.06%)
Mar 15, 2016 26.87 27.38 26.76 27.12 13,738,901 -0.06(-0.20%)
Mar 14, 2016 26.55 27.77 26.55 27.18 6,169,791 +0.46(+1.71%)
Mar 11, 2016 26.33 26.85 26.14 26.72 6,633,910 +0.88(+3.39%)
Mar 10, 2016 25.98 26.33 25.45 25.85 5,863,390 -0.20(-0.76%)
Mar 09, 2016 25.84 26.07 25.27 26.05 5,279,576 +0.54(+2.12%)
Mar 08, 2016 26.06 26.48 25.42 25.50 6,374,580 -0.73(-2.78%)
Mar 07, 2016 26.24 26.53 25.87 26.23 5,359,853 -0.02(-0.08%)
Mar 04, 2016 26.17 26.84 25.99 26.26 7,244,138 +0.31(+1.19%)
Mar 03, 2016 24.99 26.16 24.98 25.95 5,536,557 +0.77(+3.05%)
Mar 02, 2016 26.06 26.25 24.56 25.18 7,970,284 -0.53(-2.05%)
Mar 01, 2016 25.21 25.96 25.01 25.71 7,241,661 +0.77(+3.09%)
Feb 29, 2016 25.04 25.32 24.85 24.94 7,119,128 -0.14(-0.57%)
Feb 26, 2016 25.52 26.42 25.07 25.08 8,864,351 -0.16(-0.62%)
Feb 25, 2016 27.21 27.21 24.45 25.24 19,853,242 -4.38(-14.80%)
Feb 24, 2016 28.86 29.72 28.16 29.62 4,492,351 +0.47(+1.61%)
Feb 23, 2016 29.70 29.75 28.68 29.15 4,331,335 -0.50(-1.69%)
Feb 22, 2016 29.07 30.11 29.07 29.65 5,105,432 +1.14(+3.99%)
Feb 19, 2016 27.98 28.76 27.90 28.52 4,316,155 +0.31(+1.10%)
Feb 18, 2016 29.08 29.20 27.88 28.21 4,094,290 -0.68(-2.37%)
Feb 17, 2016 28.16 29.03 27.42 28.89 6,056,611 +0.99(+3.53%)
Feb 16, 2016 26.57 28.34 26.57 27.91 9,705,029 +2.26(+8.82%)
Feb 12, 2016 26.02 25.64 25.64 25.64 6,634,890 +0.29(+1.15%)
Feb 11, 2016 24.83 25.86 24.55 25.35 3,328,630 -0.25(-0.97%)
Feb 10, 2016 25.55 26.01 25.47 25.60 3,357,143 +0.33(+1.31%)
Feb 09, 2016 24.40 25.75 24.01 25.27 6,223,231 +0.61(+2.46%)
Feb 08, 2016 25.33 25.56 24.10 24.66 6,805,753 -1.17(-4.55%)
Feb 05, 2016 28.05 28.05 25.73 25.84 6,331,070 -2.08(-7.45%)
Feb 04, 2016 27.69 28.30 27.59 27.91 3,861,186 +0.22(+0.78%)
Feb 03, 2016 28.70 28.80 27.08 27.70 6,530,576 -0.97(-3.37%)
Feb 02, 2016 28.71 29.06 28.55 28.66 4,935,233 -0.33(-1.14%)
Feb 01, 2016 28.87 29.15 28.44 28.99 4,428,000 +0.07(+0.24%)
Jan 29, 2016 28.82 29.19 28.57 28.92 6,409,975 +0.44(+1.55%)
Jan 28, 2016 28.77 29.02 28.16 28.48 5,597,556 -0.05(-0.19%)
Jan 27, 2016 28.29 28.81 27.99 28.54 5,428,415 +0.30(+1.08%)
Jan 26, 2016 28.85 28.89 27.88 28.23 6,648,386 -1.13(-3.84%)
Jan 25, 2016 28.53 29.80 28.36 29.36 4,504,114 +0.92(+3.24%)
Jan 22, 2016 30.05 30.19 28.00 28.44 9,020,315 -1.05(-3.56%)
Jan 21, 2016 29.74 29.91 29.09 29.48 6,050,533 -0.21(-0.72%)
Jan 20, 2016 29.06 29.90 28.62 29.70 5,494,052 -0.25(-0.82%)
Jan 19, 2016 29.32 30.54 29.32 29.95 7,474,214 +1.23(+4.30%)
Jan 15, 2016 29.28 28.71 28.71 28.71 5,405,187 -1.58(-5.22%)
Jan 14, 2016 29.08 30.43 28.82 30.29 4,749,650 +1.06(+3.62%)
Jan 13, 2016 30.01 30.01 29.15 29.23 3,584,579 -0.56(-1.90%)
Jan 12, 2016 29.70 29.90 29.36 29.80 4,181,098 +0.38(+1.30%)
Jan 11, 2016 29.64 30.28 28.76 29.42 6,534,770 -0.87(-2.86%)
Jan 08, 2016 30.96 31.49 30.18 30.28 5,214,232 -0.35(-1.16%)
Jan 07, 2016 30.62 31.03 30.15 30.63 7,108,455 -1.54(-4.78%)
Jan 06, 2016 31.86 32.55 31.58 32.17 5,172,175 -0.04(-0.11%)
Jan 05, 2016 32.06 32.42 31.77 32.21 3,948,869 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.