Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.938
2.949
2.921
2.954
126,643
+0.01(+0.38%)
Feb 26, 2016
2.938
2.949
2.932
2.943
125,747
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.916
2.943
189,123
+0.01(+0.19%)
Feb 24, 2016
2.905
2.938
2.894
2.938
201,471
+0.01(+0.38%)
Feb 23, 2016
2.921
2.927
2.916
2.927
184,467
+0.01(+0.19%)
Feb 22, 2016
2.905
2.927
2.905
2.921
244,942
+0.02(+0.57%)
Feb 19, 2016
2.888
2.905
2.883
2.905
255,766
+0.01(+0.38%)
Feb 18, 2016
2.927
2.927
2.894
2.894
339,494
-0.03(-1.13%)
Feb 17, 2016
2.905
2.932
2.894
2.927
300,637
+0.03(+0.95%)
Feb 16, 2016
2.905
2.905
2.877
2.899
279,006
+0.02(+0.57%)
Feb 12, 2016
2.888
2.883
2.883
2.883
182,714
-0.01(-0.19%)
Feb 11, 2016
2.888
2.894
2.855
2.888
401,190
-0.01(-0.19%)
Feb 10, 2016
2.921
2.938
2.894
2.894
534,379
-0.03(-1.13%)
Feb 09, 2016
2.883
2.932
2.883
2.927
409,905
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.886
2.897
159,485
-0.05(-1.86%)
Feb 05, 2016
2.963
2.972
2.952
2.952
68,113
-0.01(-0.19%)
Feb 04, 2016
2.985
2.985
2.952
2.957
343,316
-0.02(-0.74%)
Feb 03, 2016
2.996
2.996
2.963
2.979
244,917
+0.01(+0.18%)
Feb 02, 2016
3.007
3.018
2.974
2.974
377,847
-0.03(-1.09%)
Feb 01, 2016
2.979
3.018
2.979
3.007
297,564
+0.01(+0.37%)
Jan 29, 2016
3.001
3.018
2.993
2.996
260,750
+0.01(+0.18%)
Jan 28, 2016
2.996
3.007
2.974
2.990
150,726
-0.01(-0.37%)
Jan 27, 2016
2.996
3.001
2.979
3.001
93,653
+0.02(+0.55%)
Jan 26, 2016
2.963
2.996
2.957
2.985
159,569
+0.03(+0.93%)
Jan 25, 2016
2.985
3.001
2.957
2.957
217,700
-0.02(-0.74%)
Jan 22, 2016
2.996
2.996
2.963
2.979
167,537
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
827,984
+0.03(+1.13%)
Jan 20, 2016
2.957
2.962
2.886
2.924
246,182
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,787
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,236
-0.06(-1.99%)
Jan 14, 2016
3.067
3.067
3.023
3.029
184,174
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,640
-0.04(-1.42%)
Jan 12, 2016
3.105
3.111
3.089
3.100
90,513
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.084
3.105
206,641
+0.01(+0.18%)
Jan 08, 2016
3.133
3.133
3.095
3.100
274,849
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.084
3.116
429,003
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.144
3.149
148,513
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.177
79,800
+0.01(+0.35%)
Jan 04, 2016
3.155
3.166
3.100
3.166
228,448
+0.00(+0.00%)
Dec 31, 2015
3.155
3.166
3.166
3.166
478,246
-0.01(-0.35%)
Dec 30, 2015
3.149
3.182
3.133
3.177
246,728
+0.02(+0.70%)
Dec 29, 2015
3.133
3.155
3.108
3.155
427,057
+0.02(+0.61%)
Dec 28, 2015
3.136
3.147
3.097
3.136
334,804
+0.01(+0.35%)
Dec 24, 2015
3.147
3.125
3.125
3.125
149,083
-0.01(-0.35%)
Dec 23, 2015
3.125
3.157
3.119
3.136
408,935
+0.02(+0.52%)
Dec 22, 2015
3.108
3.125
3.095
3.119
271,620
+0.02(+0.53%)
Dec 21, 2015
3.125
3.130
3.092
3.103
205,942
-0.01(-0.35%)
Dec 18, 2015
3.087
3.130
3.076
3.114
330,619
+0.02(+0.53%)
Dec 17, 2015
3.087
3.114
3.081
3.097
254,625
+0.01(+0.35%)
Dec 16, 2015
3.037
3.097
3.037
3.087
431,213
+0.04(+1.25%)
Dec 15, 2015
3.005
3.054
2.999
3.048
486,264
+0.05(+1.82%)
Dec 14, 2015
3.054
3.070
2.988
2.994
423,957
-0.07(-2.31%)
Dec 11, 2015
3.076
3.092
3.065
3.065
268,141
-0.02(-0.53%)
Dec 10, 2015
3.119
3.130
3.081
3.081
395,059
-0.04(-1.40%)
Dec 09, 2015
3.136
3.157
3.125
3.125
480,590
-0.03(-0.95%)
Dec 08, 2015
3.155
3.182
3.155
3.155
223,465
-0.03(-0.85%)
Dec 07, 2015
3.209
3.214
3.171
3.182
133,553
-0.03(-1.01%)
Dec 04, 2015
3.225
3.252
3.204
3.214
237,200
-0.02(-0.67%)
Dec 03, 2015
3.252
3.252
3.225
3.236
86,965
-0.01(-0.17%)
Dec 02, 2015
3.269
3.269
3.236
3.241
119,047
-0.04(-1.16%)
Dec 01, 2015
3.285
3.296
3.269
3.279
110,908
-0.02(-0.66%)
Nov 30, 2015
3.285
3.301
3.263
3.301
114,905
+0.02(+0.50%)
Nov 27, 2015
3.274
3.285
3.274
3.285
74,160
+0.02(+0.50%)
Nov 25, 2015
3.263
3.269
3.269
3.269
185,960
+0.00(+0.00%)
Nov 24, 2015
3.274
3.279
3.263
3.269
169,749
-0.01(-0.33%)
Nov 23, 2015
3.274
3.285
3.269
3.279
194,542
+0.01(+0.33%)
Nov 20, 2015
3.258
3.274
3.250
3.269
183,345
+0.02(+0.50%)
Nov 19, 2015
3.231
3.252
3.231
3.252
105,705
+0.02(+0.50%)
Nov 18, 2015
3.241
3.247
3.214
3.236
239,229
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.231
3.236
183,406
+0.00(+0.00%)
Nov 16, 2015
3.236
3.252
3.225
3.236
207,164
+0.00(+0.00%)
Nov 13, 2015
3.193
3.242
3.187
3.236
244,738
+0.05(+1.70%)
Nov 12, 2015
3.209
3.225
3.176
3.182
282,952
-0.05(-1.51%)
Nov 11, 2015
3.236
3.236
3.220
3.231
89,015
-0.01(-0.17%)
Nov 10, 2015
3.231
3.247
3.193
3.236
335,429
-0.00(-0.07%)
Nov 09, 2015
3.238
3.249
3.227
3.238
222,724
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.249
91,660
-0.01(-0.33%)
Nov 05, 2015
3.254
3.260
3.238
3.260
128,543
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.233
3.260
257,098
+0.01(+0.17%)
Nov 03, 2015
3.260
3.265
3.244
3.254
220,274
-0.01(-0.17%)
Nov 02, 2015
3.260
3.271
3.233
3.260
228,056
+0.00(+0.00%)
Oct 30, 2015
3.260
3.260
3.227
3.260
191,048
+0.01(+0.17%)
Oct 29, 2015
3.244
3.265
3.244
3.254
128,530
-0.01(-0.17%)
Oct 28, 2015
3.233
3.285
3.233
3.260
205,335
+0.03(+0.83%)
Oct 27, 2015
3.249
3.254
3.227
3.233
169,020
-0.03(-0.83%)
Oct 26, 2015
3.254
3.268
3.249
3.260
131,034
+0.00(+0.00%)
Oct 23, 2015
3.260
3.265
3.238
3.260
285,487
+0.01(+0.33%)
Oct 22, 2015
3.254
3.271
3.211
3.249
417,553
+0.01(+0.17%)
Oct 21, 2015
3.254
3.260
3.233
3.244
123,538
+0.00(+0.00%)
Oct 20, 2015
3.244
3.254
3.211
3.244
214,058
-0.01(-0.17%)
Oct 19, 2015
3.249
3.260
3.238
3.249
128,059
+0.01(+0.33%)
Oct 16, 2015
3.227
3.260
3.227
3.238
149,939
+0.00(+0.00%)
Oct 15, 2015
3.238
3.244
3.222
3.238
169,471
-0.01(-0.17%)
Oct 14, 2015
3.249
3.260
3.217
3.244
322,601
-0.01(-0.33%)
Oct 13, 2015
3.249
3.271
3.238
3.254
138,439
+0.02(+0.50%)
Oct 12, 2015
3.297
3.306
3.228
3.238
183,463
-0.06(-1.80%)
Oct 09, 2015
3.292
3.319
3.275
3.297
232,525
+0.02(+0.66%)
Oct 08, 2015
3.249
3.276
3.227
3.276
223,505
+0.05(+1.42%)
Oct 07, 2015
3.182
3.305
3.171
3.230
502,789
+0.05(+1.69%)
Oct 06, 2015
3.177
3.177
3.160
3.177
111,604
+0.00(+0.00%)
Oct 05, 2015
3.144
3.177
3.128
3.177
279,343
+0.03(+1.02%)
Oct 02, 2015
3.123
3.144
3.096
3.144
240,784
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.118
3.144
248,156
+0.00(+0.00%)
Sep 30, 2015
3.166
3.182
3.144
3.144
134,013
-0.01(-0.34%)
Sep 29, 2015
3.187
3.193
3.144
3.155
138,348
-0.03(-1.01%)
Sep 28, 2015
3.219
3.225
3.187
3.187
79,805
-0.03(-1.00%)
Sep 25, 2015
3.209
3.225
3.203
3.219
197,809
+0.00(+0.00%)
Sep 24, 2015
3.241
3.241
3.209
3.219
232,882
-0.03(-0.83%)
Sep 23, 2015
3.214
3.246
3.214
3.246
130,750
+0.03(+0.83%)
Sep 22, 2015
3.252
3.252
3.203
3.219
179,889
-0.04(-1.31%)
Sep 21, 2015
3.257
3.262
3.246
3.262
96,505
+0.01(+0.33%)
Sep 18, 2015
3.235
3.257
3.225
3.252
100,407
+0.02(+0.50%)
Sep 17, 2015
3.268
3.268
3.230
3.235
178,021
-0.03(-0.98%)
Sep 16, 2015
3.273
3.284
3.257
3.268
176,505
+0.00(+0.00%)
Sep 15, 2015
3.268
3.278
3.262
3.268
198,968
-0.00(-0.08%)
Sep 14, 2015
3.284
3.284
3.268
3.270
254,003
-0.01(-0.41%)
Sep 11, 2015
3.268
3.289
3.262
3.284
130,251
+0.01(+0.33%)
Sep 10, 2015
3.241
3.278
3.235
3.273
224,640
+0.03(+0.82%)
Sep 09, 2015
3.262
3.273
3.235
3.246
269,027
-0.02(-0.57%)
Sep 08, 2015
3.276
3.281
3.260
3.265
190,128
-0.01(-0.16%)
Sep 04, 2015
3.260
3.270
3.270
3.270
168,037
+0.01(+0.33%)
Sep 03, 2015
3.260
3.270
3.254
3.260
109,551
-0.01(-0.16%)
Sep 02, 2015
3.260
3.286
3.244
3.265
214,770
+0.01(+0.16%)
Sep 01, 2015
3.244
3.265
3.238
3.260
197,375
-0.01(-0.16%)
Aug 31, 2015
3.233
3.265
3.233
3.265
278,362
+0.03(+0.99%)
Aug 28, 2015
3.260
3.265
3.233
3.233
107,930
-0.03(-0.82%)
Aug 27, 2015
3.260
3.270
3.238
3.260
367,465
+0.02(+0.49%)
Aug 26, 2015
3.244
3.254
3.222
3.244
182,272
+0.00(+0.00%)
Aug 25, 2015
3.169
3.244
3.169
3.244
206,383
+0.09(+2.70%)
Aug 24, 2015
3.079
3.180
2.905
3.158
253,344
-0.06(-1.98%)
Aug 21, 2015
3.244
3.254
3.222
3.222
157,495
-0.02(-0.66%)
Aug 20, 2015
3.249
3.260
3.244
3.244
96,194
-0.01(-0.16%)
Aug 19, 2015
3.254
3.265
3.249
3.249
66,313
-0.02(-0.49%)
Aug 18, 2015
3.276
3.276
3.249
3.265
152,964
-0.02(-0.49%)
Aug 17, 2015
3.270
3.292
3.265
3.281
82,610
+0.01(+0.33%)
Aug 14, 2015
3.281
3.292
3.265
3.270
119,670
-0.02(-0.49%)
Aug 13, 2015
3.286
3.297
3.286
3.286
80,643
+0.00(+0.00%)
Aug 12, 2015
3.308
3.313
3.281
3.286
176,092
-0.03(-0.80%)
Aug 11, 2015
3.297
3.313
3.289
3.313
147,561
+0.01(+0.39%)
Aug 10, 2015
3.311
3.311
3.295
3.300
78,463
+0.00(+0.00%)
Aug 07, 2015
3.295
3.321
3.290
3.300
112,621
+0.00(+0.00%)
Aug 06, 2015
3.332
3.332
3.300
3.300
81,187
-0.04(-1.11%)
Aug 05, 2015
3.316
3.342
3.311
3.337
142,943
+0.03(+0.96%)
Aug 04, 2015
3.311
3.321
3.300
3.305
153,409
-0.02(-0.48%)
Aug 03, 2015
3.300
3.327
3.300
3.321
112,359
+0.02(+0.64%)
Jul 31, 2015
3.300
3.316
3.295
3.300
224,822
+0.00(+0.00%)
Jul 30, 2015
3.290
3.300
3.284
3.300
244,706
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.295
239,439
+0.02(+0.48%)
Jul 28, 2015
3.279
3.284
3.268
3.279
234,580
+0.00(+0.00%)
Jul 27, 2015
3.295
3.295
3.255
3.279
258,695
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.279
3.279
66,673
-0.05(-1.43%)
Jul 23, 2015
3.311
3.327
3.305
3.327
219,077
+0.03(+0.80%)
Jul 22, 2015
3.316
3.321
3.290
3.300
119,383
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.295
3.316
186,322
+0.00(+0.00%)
Jul 20, 2015
3.311
3.327
3.295
3.316
206,436
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.311
3.311
122,813
-0.01(-0.16%)
Jul 16, 2015
3.316
3.327
3.311
3.316
168,333
+0.00(+0.00%)
Jul 15, 2015
3.295
3.316
3.295
3.316
184,371
+0.01(+0.32%)
Jul 14, 2015
3.274
3.305
3.274
3.305
177,056
+0.04(+1.13%)
Jul 13, 2015
3.290
3.290
3.268
3.268
328,963
-0.02(-0.64%)
Jul 10, 2015
3.279
3.290
3.274
3.290
163,994
+0.02(+0.49%)
Jul 09, 2015
3.279
3.284
3.268
3.274
248,729
-0.01(-0.26%)
Jul 08, 2015
3.272
3.282
3.256
3.282
141,076
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.261
3.277
201,814
+0.00(+0.00%)
Jul 06, 2015
3.282
3.287
3.272
3.277
127,815
-0.01(-0.16%)
Jul 02, 2015
3.277
3.282
3.282
3.282
181,655
+0.00(+0.00%)
Jul 01, 2015
3.277
3.287
3.266
3.282
188,069
+0.01(+0.32%)
Jun 30, 2015
3.261
3.277
3.245
3.272
250,633
+0.03(+0.81%)
Jun 29, 2015
3.282
3.293
3.245
3.245
211,175
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.277
3.293
180,191
-0.03(-0.79%)
Jun 25, 2015
3.335
3.335
3.308
3.319
276,769
-0.02(-0.47%)
Jun 24, 2015
3.356
3.356
3.319
3.335
561,112
-0.02(-0.63%)
Jun 23, 2015
3.330
3.356
3.330
3.356
162,079
+0.03(+0.95%)
Jun 22, 2015
3.330
3.340
3.314
3.324
406,310
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,559
+0.00(+0.00%)
Jun 18, 2015
3.351
3.356
3.340
3.345
110,756
+0.00(+0.00%)
Jun 17, 2015
3.351
3.356
3.330
3.345
136,177
+0.00(+0.00%)
Jun 16, 2015
3.335
3.351
3.330
3.345
231,729
+0.01(+0.16%)
Jun 15, 2015
3.351
3.372
3.340
3.340
224,013
-0.02(-0.63%)
Jun 12, 2015
3.361
3.374
3.361
3.361
161,508
-0.01(-0.16%)
Jun 11, 2015
3.398
3.398
3.366
3.366
138,969
-0.02(-0.62%)
Jun 10, 2015
3.398
3.403
3.382
3.387
150,111
-0.03(-0.92%)
Jun 09, 2015
3.419
3.424
3.403
3.419
319,593
+0.00(+0.06%)
Jun 08, 2015
3.396
3.422
3.396
3.417
153,468
+0.00(+0.00%)
Jun 05, 2015
3.396
3.417
3.365
3.417
193,421
+0.02(+0.62%)
Jun 04, 2015
3.396
3.401
3.386
3.396
181,899
-0.02(-0.46%)
Jun 03, 2015
3.380
3.412
3.380
3.412
149,719
+0.02(+0.62%)
Jun 02, 2015
3.375
3.391
3.365
3.391
101,449
+0.02(+0.47%)
Jun 01, 2015
3.380
3.391
3.375
3.375
112,974
+0.00(+0.00%)
May 29, 2015
3.401
3.412
3.375
3.375
136,936
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,074
-0.02(-0.61%)
May 27, 2015
3.433
3.433
3.412
3.427
202,166
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.417
3.422
228,416
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,416
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,537
+0.05(+1.39%)
May 20, 2015
3.417
3.417
3.396
3.396
205,360
-0.02(-0.46%)
May 19, 2015
3.417
3.417
3.401
3.412
142,235
+0.00(+0.00%)
May 18, 2015
3.386
3.412
3.380
3.412
301,652
+0.03(+0.77%)
May 15, 2015
3.386
3.417
3.380
3.386
230,101
+0.01(+0.31%)
May 14, 2015
3.391
3.396
3.375
3.375
164,692
+0.00(+0.00%)
May 13, 2015
3.391
3.391
3.359
3.375
236,397
-0.02(-0.46%)
May 12, 2015
3.396
3.396
3.380
3.391
216,324
-0.02(-0.46%)
May 11, 2015
3.412
3.417
3.391
3.406
208,069
-0.02(-0.46%)
May 08, 2015
3.412
3.422
3.401
3.422
259,564
+0.00(+0.00%)
May 07, 2015
3.391
3.422
3.386
3.422
203,564
+0.00(+0.06%)
May 06, 2015
3.394
3.420
3.378
3.420
441,479
+0.02(+0.46%)
May 05, 2015
3.410
3.412
3.384
3.404
273,340
-0.01(-0.15%)
May 04, 2015
3.410
3.415
3.394
3.410
252,133
-0.01(-0.15%)
May 01, 2015
3.415
3.431
3.399
3.415
383,770
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.415
320,532
-0.02(-0.61%)
Apr 29, 2015
3.415
3.436
3.415
3.436
213,576
+0.01(+0.15%)
Apr 28, 2015
3.404
3.431
3.401
3.431
199,049
+0.03(+0.77%)
Apr 27, 2015
3.420
3.425
3.399
3.404
210,701
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.410
3.420
239,549
-0.03(-0.76%)
Apr 23, 2015
3.420
3.446
3.415
3.446
174,923
+0.03(+0.76%)
Apr 22, 2015
3.415
3.420
3.404
3.420
87,550
+0.00(+0.00%)
Apr 21, 2015
3.404
3.420
3.399
3.420
134,009
+0.02(+0.46%)
Apr 20, 2015
3.394
3.404
3.389
3.404
155,539
+0.02(+0.46%)
Apr 17, 2015
3.389
3.394
3.378
3.389
178,107
-0.01(-0.15%)
Apr 16, 2015
3.378
3.400
3.378
3.394
298,618
+0.01(+0.15%)
Apr 15, 2015
3.378
3.394
3.378
3.389
260,400
+0.01(+0.15%)
Apr 14, 2015
3.378
3.389
3.373
3.384
269,766
-0.01(-0.15%)
Apr 13, 2015
3.384
3.389
3.373
3.389
214,902
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.389
3.394
122,365
-0.01(-0.31%)
Apr 09, 2015
3.404
3.415
3.399
3.404
166,578
-0.00(-0.09%)
Apr 08, 2015
3.382
3.408
3.382
3.408
136,467
+0.02(+0.46%)
Apr 07, 2015
3.382
3.392
3.371
3.392
203,275
+0.01(+0.31%)
Apr 06, 2015
3.356
3.382
3.356
3.382
257,504
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,004
+0.00(+0.00%)
Apr 01, 2015
3.366
3.376
3.366
3.371
143,938
-0.01(-0.15%)
Mar 31, 2015
3.376
3.376
3.361
3.376
131,780
+0.00(+0.00%)
Mar 30, 2015
3.371
3.382
3.361
3.376
203,827
-0.01(-0.15%)
Mar 27, 2015
3.371
3.382
3.366
3.382
79,877
+0.01(+0.15%)
Mar 26, 2015
3.376
3.377
3.369
3.376
75,411
-0.01(-0.15%)
Mar 25, 2015
3.366
3.382
3.361
3.382
204,743
+0.02(+0.46%)
Mar 24, 2015
3.366
3.366
3.351
3.366
84,731
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,443
+0.02(+0.62%)
Mar 20, 2015
3.335
3.351
3.330
3.351
169,106
+0.02(+0.47%)
Mar 19, 2015
3.351
3.351
3.321
3.335
243,172
-0.02(-0.46%)
Mar 18, 2015
3.351
3.356
3.330
3.351
261,365
-0.01(-0.31%)
Mar 17, 2015
3.351
3.361
3.340
3.361
196,947
+0.00(+0.00%)
Mar 16, 2015
3.356
3.366
3.345
3.361
315,617
+0.01(+0.15%)
Mar 13, 2015
3.356
3.361
3.335
3.356
163,629
-0.01(-0.15%)
Mar 12, 2015
3.366
3.382
3.340
3.361
455,198
-0.01(-0.31%)
Mar 11, 2015
3.366
3.376
3.361
3.371
326,051
-0.01(-0.31%)
Mar 10, 2015
3.366
3.392
3.356
3.382
407,800
+0.00(+0.05%)
Mar 09, 2015
3.359
3.380
3.354
3.380
224,386
+0.01(+0.31%)
Mar 06, 2015
3.359
3.370
3.339
3.370
442,731
+0.00(+0.00%)
Mar 05, 2015
3.365
3.375
3.354
3.370
203,882
-0.01(-0.15%)
Mar 04, 2015
3.354
3.380
3.365
3.375
229,390
+0.01(+0.31%)
Mar 03, 2015
3.349
3.365
3.339
3.365
402,839
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.