Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.40	18.76	18.13	18.52	1,058,826	+0.07(+0.39%)
Mar 30, 2016	18.48	18.84	18.34	18.45	800,995	+0.02(+0.09%)
Mar 29, 2016	16.39	18.57	16.14	18.43	2,371,599	-0.67(-3.50%)
Mar 28, 2016	19.25	19.36	18.94	19.10	451,431	-0.07(-0.38%)
Mar 24, 2016	18.96	19.17	19.17	19.17	415,416	+0.03(+0.17%)
Mar 23, 2016	19.59	19.63	19.14	19.14	531,138	-0.52(-2.63%)
Mar 22, 2016	19.48	19.71	19.17	19.66	516,510	+0.03(+0.16%)
Mar 21, 2016	19.84	20.10	19.21	19.63	1,414,425	-0.35(-1.74%)
Mar 18, 2016	19.92	20.61	19.67	19.97	2,863,718	+0.16(+0.81%)
Mar 17, 2016	19.17	19.92	18.97	19.81	1,415,261	+0.60(+3.11%)
Mar 16, 2016	19.39	19.76	18.92	19.21	1,521,703	-0.31(-1.61%)
Mar 15, 2016	20.09	20.09	19.34	19.53	1,154,337	-0.76(-3.74%)
Mar 14, 2016	20.34	20.63	20.01	20.29	570,522	-0.12(-0.59%)
Mar 11, 2016	20.13	20.43	20.02	20.41	630,715	+0.53(+2.68%)
Mar 10, 2016	19.96	20.30	19.34	19.88	838,298	+0.19(+0.98%)
Mar 09, 2016	20.31	20.58	19.58	19.68	669,222	-0.45(-2.24%)
Mar 08, 2016	20.44	20.63	19.97	20.13	678,392	-0.52(-2.50%)
Mar 07, 2016	20.51	20.84	20.40	20.65	667,725	+0.08(+0.39%)
Mar 04, 2016	20.28	20.62	20.27	20.57	814,856	+0.40(+2.00%)
Mar 03, 2016	20.01	20.61	19.97	20.17	1,357,817	+0.15(+0.77%)
Mar 02, 2016	19.02	20.02	18.81	20.01	1,271,757	+0.98(+5.17%)
Mar 01, 2016	18.57	19.24	18.40	19.03	913,913	+0.61(+3.29%)
Feb 29, 2016	18.87	19.01	18.41	18.42	852,835	-0.50(-2.62%)
Feb 26, 2016	18.41	19.05	18.21	18.92	913,074	+0.78(+4.32%)
Feb 25, 2016	18.31	18.49	17.67	18.13	1,251,300	-0.18(-0.96%)
Feb 24, 2016	18.21	18.35	17.62	18.31	699,556	-0.14(-0.74%)
Feb 23, 2016	19.17	19.17	18.15	18.45	858,366	-0.74(-3.87%)
Feb 22, 2016	18.96	19.25	18.71	19.19	1,151,322	+0.50(+2.65%)
Feb 19, 2016	18.54	18.93	18.47	18.69	601,500	-0.04(-0.21%)
Feb 18, 2016	19.16	19.38	18.65	18.73	672,922	-0.33(-1.72%)
Feb 17, 2016	19.33	19.51	18.76	19.06	848,534	-0.16(-0.83%)
Feb 16, 2016	19.09	19.52	18.73	19.22	704,392	+0.50(+2.64%)
Feb 12, 2016	17.96	18.73	18.73	18.73	810,483	+1.11(+6.30%)
Feb 11, 2016	17.86	17.96	17.26	17.62	1,037,644	-0.70(-3.84%)
Feb 10, 2016	18.35	18.97	18.28	18.32	630,118	+0.11(+0.61%)
Feb 09, 2016	18.05	18.59	17.98	18.21	1,338,852	-0.15(-0.83%)
Feb 08, 2016	18.37	18.63	17.85	18.36	1,365,237	-0.40(-2.13%)
Feb 05, 2016	18.99	19.28	18.71	18.76	972,109	-0.17(-0.89%)
Feb 04, 2016	18.85	19.50	18.61	18.93	953,010	+0.10(+0.51%)
Feb 03, 2016	18.77	18.77	17.70	18.83	1,110,533	+0.36(+1.95%)
Feb 02, 2016	18.67	18.91	18.21	18.47	858,437	-0.50(-2.61%)
Feb 01, 2016	19.10	19.18	18.69	18.97	925,915	-0.17(-0.88%)
Jan 29, 2016	18.75	19.13	18.25	19.13	1,423,594	+0.50(+2.70%)
Jan 28, 2016	18.12	18.95	18.12	18.63	1,242,953	+0.73(+4.06%)
Jan 27, 2016	17.55	18.41	17.34	17.90	1,321,839	+0.18(+1.04%)
Jan 26, 2016	16.78	17.86	16.78	17.72	1,539,190	+0.89(+5.27%)
Jan 25, 2016	17.62	17.72	16.80	16.83	1,660,894	-0.97(-5.43%)
Jan 22, 2016	17.01	17.88	17.00	17.80	2,314,854	+1.13(+6.80%)
Jan 21, 2016	16.81	17.28	16.65	16.67	1,787,395	-0.24(-1.42%)
Jan 20, 2016	16.90	17.10	16.17	16.91	1,276,515	-0.34(-1.95%)
Jan 19, 2016	17.62	17.86	17.14	17.24	1,392,458	-0.19(-1.10%)
Jan 15, 2016	17.41	17.43	17.43	17.43	1,056,684	-0.46(-2.54%)
Jan 14, 2016	17.65	18.09	17.15	17.89	1,084,233	+0.35(+2.00%)
Jan 13, 2016	18.50	18.60	17.42	17.54	1,154,111	-0.94(-5.10%)
Jan 12, 2016	18.91	18.95	18.02	18.48	1,073,077	-0.25(-1.32%)
Jan 11, 2016	18.92	19.24	18.70	18.73	1,423,625	-0.14(-0.72%)
Jan 08, 2016	19.38	19.48	18.84	18.86	1,431,988	-0.41(-2.11%)
Jan 07, 2016	19.60	19.64	19.09	19.27	2,763,841	-0.45(-2.27%)
Jan 06, 2016	19.74	20.20	19.52	19.72	1,385,101	-0.39(-1.95%)
Jan 05, 2016	19.87	20.27	19.76	20.11	1,337,861	+0.22(+1.12%)
Jan 04, 2016	19.88	20.15	19.64	19.88	2,148,834	-0.22(-1.07%)
Dec 31, 2015	20.04	20.10	20.10	20.10	1,101,641	-0.11(-0.55%)
Dec 30, 2015	20.20	20.39	20.08	20.21	840,768	-0.10(-0.51%)
Dec 29, 2015	20.34	20.57	20.12	20.31	777,782	+0.18(+0.87%)
Dec 28, 2015	20.08	20.32	19.81	20.14	966,495	-0.04(-0.20%)
Dec 24, 2015	20.27	20.18	20.18	20.18	386,457	-0.01(-0.04%)
Dec 23, 2015	19.84	20.39	19.65	20.19	1,349,467	+0.41(+2.06%)
Dec 22, 2015	19.45	19.79	19.13	19.78	1,404,211	+0.38(+1.93%)
Dec 21, 2015	19.12	19.64	19.03	19.40	1,651,103	+0.20(+1.04%)
Dec 18, 2015	18.90	19.60	18.65	19.20	6,816,569	-0.02(-0.12%)
Dec 17, 2015	19.94	20.23	19.17	19.23	1,205,746	-0.65(-3.29%)
Dec 16, 2015	19.75	19.97	19.28	19.88	1,412,324	+0.30(+1.55%)
Dec 15, 2015	19.78	19.96	19.43	19.58	1,361,337	-0.06(-0.28%)
Dec 14, 2015	19.88	20.19	19.31	19.64	1,535,006	-0.39(-1.95%)
Dec 11, 2015	20.08	20.08	19.53	20.03	1,658,133	-0.41(-1.99%)
Dec 10, 2015	20.09	20.50	19.92	20.43	1,139,300	+0.30(+1.47%)
Dec 09, 2015	19.92	20.63	19.92	20.14	1,328,606	-0.20(-0.98%)
Dec 08, 2015	20.79	21.00	20.25	20.34	1,273,370	-0.84(-3.96%)
Dec 07, 2015	21.92	22.33	21.10	21.18	1,024,934	-0.88(-3.98%)
Dec 04, 2015	22.10	22.32	21.90	22.06	1,097,050	-0.05(-0.22%)
Dec 03, 2015	22.47	22.60	22.05	22.10	1,051,835	-0.15(-0.68%)
Dec 02, 2015	23.13	23.24	22.16	22.26	1,215,101	-0.80(-3.46%)
Dec 01, 2015	23.20	23.30	22.73	23.05	818,375	-0.01(-0.03%)
Nov 30, 2015	23.20	23.24	22.96	23.06	640,476	-0.02(-0.07%)
Nov 27, 2015	23.25	23.25	22.85	23.08	201,979	-0.16(-0.68%)
Nov 25, 2015	23.20	23.24	23.24	23.24	304,311	-0.03(-0.14%)
Nov 24, 2015	22.77	23.35	22.75	23.27	442,342	+0.30(+1.31%)
Nov 23, 2015	22.88	23.13	22.81	22.97	284,706	+0.08(+0.35%)
Nov 20, 2015	22.77	23.05	22.74	22.89	352,411	+0.13(+0.59%)
Nov 19, 2015	22.90	23.07	22.59	22.75	461,039	-0.21(-0.93%)
Nov 18, 2015	22.81	23.00	22.48	22.97	648,224	+0.27(+1.19%)
Nov 17, 2015	22.91	23.04	22.63	22.70	480,710	-0.08(-0.35%)
Nov 16, 2015	22.33	22.82	22.24	22.78	450,640	+0.37(+1.66%)
Nov 13, 2015	22.65	22.84	22.30	22.40	677,270	-0.39(-1.70%)
Nov 12, 2015	23.32	23.36	22.65	22.79	766,162	-0.77(-3.26%)
Nov 11, 2015	24.12	24.24	23.47	23.56	664,843	-0.48(-2.01%)
Nov 10, 2015	23.59	24.04	23.57	24.04	699,701	+0.35(+1.47%)
Nov 09, 2015	23.83	24.52	23.40	23.70	645,862	-0.14(-0.60%)
Nov 06, 2015	23.50	24.41	22.90	23.84	930,585	+0.52(+2.24%)
Nov 05, 2015	22.81	23.58	22.78	23.32	707,228	+0.44(+1.94%)
Nov 04, 2015	22.86	22.95	22.57	22.87	461,119	+0.10(+0.42%)
Nov 03, 2015	22.52	23.05	22.44	22.78	844,554	+0.29(+1.27%)
Nov 02, 2015	21.84	22.68	21.83	22.49	842,259	+0.63(+2.90%)
Oct 30, 2015	22.18	22.25	21.64	21.86	665,768	-0.29(-1.32%)
Oct 29, 2015	22.14	22.57	22.02	22.15	701,250	+0.10(+0.47%)
Oct 28, 2015	21.17	22.10	21.17	22.05	1,891,115	+0.94(+4.47%)
Oct 27, 2015	21.30	21.42	20.92	21.11	697,939	-0.23(-1.08%)
Oct 26, 2015	21.31	21.75	21.07	21.34	840,020	-0.09(-0.44%)
Oct 23, 2015	21.55	22.02	21.09	21.43	797,861	+0.20(+0.93%)
Oct 22, 2015	21.11	21.57	21.04	21.23	746,928	+0.28(+1.32%)
Oct 21, 2015	21.56	21.64	20.93	20.96	686,336	-0.56(-2.61%)
Oct 20, 2015	21.32	21.59	21.20	21.52	869,097	+0.25(+1.19%)
Oct 19, 2015	21.04	21.45	21.03	21.26	358,082	+0.06(+0.26%)
Oct 16, 2015	21.56	21.69	20.96	21.21	844,472	-0.34(-1.58%)
Oct 15, 2015	21.26	21.56	21.15	21.55	641,959	+0.38(+1.80%)
Oct 14, 2015	21.67	21.77	21.07	21.17	602,339	-0.60(-2.76%)
Oct 13, 2015	22.03	22.21	21.75	21.77	488,001	-0.32(-1.47%)
Oct 12, 2015	22.08	22.28	21.86	22.10	746,336	+0.03(+0.14%)
Oct 09, 2015	22.24	22.45	21.99	22.06	670,179	-0.15(-0.68%)
Oct 08, 2015	22.05	22.22	21.87	22.21	1,417,315	+0.06(+0.25%)
Oct 07, 2015	21.93	22.21	21.70	22.16	931,847	+0.40(+1.86%)
Oct 06, 2015	21.79	21.83	21.58	21.75	831,849	+0.00(+0.00%)
Oct 05, 2015	21.42	21.79	21.38	21.75	1,233,039	+0.48(+2.27%)
Oct 02, 2015	21.10	21.30	20.43	21.27	908,753	-0.19(-0.89%)
Oct 01, 2015	21.43	21.56	20.95	21.46	977,623	+0.04(+0.18%)
Sep 30, 2015	21.48	21.61	21.33	21.42	876,006	+0.24(+1.12%)
Sep 29, 2015	21.29	21.49	21.12	21.18	789,064	-0.07(-0.34%)
Sep 28, 2015	21.39	21.65	21.23	21.26	506,799	-0.26(-1.21%)
Sep 25, 2015	21.84	22.03	21.47	21.52	760,960	-0.06(-0.26%)
Sep 24, 2015	21.11	21.62	20.99	21.57	1,224,847	+0.27(+1.26%)
Sep 23, 2015	21.51	21.64	21.21	21.30	605,337	-0.15(-0.70%)
Sep 22, 2015	21.33	21.53	21.18	21.45	340,982	-0.21(-0.95%)
Sep 21, 2015	21.58	21.87	21.36	21.66	450,577	+0.29(+1.37%)
Sep 18, 2015	21.41	21.45	21.11	21.37	1,214,322	-0.51(-2.35%)
Sep 17, 2015	22.43	22.57	21.68	21.88	696,514	-0.50(-2.23%)
Sep 16, 2015	22.16	22.43	21.94	22.38	579,425	+0.18(+0.82%)
Sep 15, 2015	22.05	22.33	22.05	22.20	696,760	+0.24(+1.08%)
Sep 14, 2015	21.78	22.03	21.66	21.96	516,978	+0.18(+0.84%)
Sep 11, 2015	21.88	21.91	21.59	21.78	611,043	-0.29(-1.29%)
Sep 10, 2015	21.76	22.23	21.68	22.06	747,000	+0.27(+1.24%)
Sep 09, 2015	22.29	22.46	21.74	21.79	448,389	-0.29(-1.33%)
Sep 08, 2015	21.82	22.12	21.55	22.09	547,848	+0.55(+2.57%)
Sep 04, 2015	21.32	21.53	21.53	21.53	818,483	-0.06(-0.29%)
Sep 03, 2015	21.31	21.83	21.26	21.60	587,695	+0.26(+1.22%)
Sep 02, 2015	21.24	21.41	20.85	21.34	901,426	+0.44(+2.08%)
Sep 01, 2015	21.43	22.13	20.81	20.90	1,002,700	-1.14(-5.16%)
Aug 31, 2015	21.41	22.16	21.30	22.04	1,286,265	+0.53(+2.48%)
Aug 28, 2015	21.18	21.88	21.18	21.50	1,147,877	+0.12(+0.55%)
Aug 27, 2015	20.99	21.98	20.81	21.39	1,745,948	+0.67(+3.26%)
Aug 26, 2015	20.37	20.74	19.99	20.71	746,739	+0.83(+4.18%)
Aug 25, 2015	20.44	20.52	19.83	19.88	1,735,393	-0.04(-0.20%)
Aug 24, 2015	20.35	20.83	19.78	19.92	1,711,696	-1.17(-5.55%)
Aug 21, 2015	20.89	21.47	20.71	21.09	1,006,846	-0.23(-1.07%)
Aug 20, 2015	21.75	22.02	21.30	21.32	713,050	-0.71(-3.21%)
Aug 19, 2015	22.27	22.46	21.99	22.02	780,051	-0.45(-1.99%)
Aug 18, 2015	22.86	22.98	22.19	22.47	883,968	-0.41(-1.78%)
Aug 17, 2015	22.66	23.05	22.41	22.88	712,341	+0.02(+0.07%)
Aug 14, 2015	22.41	22.92	22.41	22.86	528,878	+0.39(+1.75%)
Aug 13, 2015	22.46	22.67	22.19	22.47	547,501	+0.12(+0.53%)
Aug 12, 2015	22.38	22.63	21.78	22.35	700,432	-0.25(-1.11%)
Aug 11, 2015	22.85	23.07	22.41	22.60	642,853	-0.64(-2.77%)
Aug 10, 2015	22.95	23.26	22.91	23.25	424,586	+0.49(+2.14%)
Aug 07, 2015	22.80	23.11	22.52	22.76	525,306	-0.12(-0.51%)
Aug 06, 2015	23.02	23.12	22.73	22.88	361,276	-0.09(-0.38%)
Aug 05, 2015	22.89	23.40	22.75	22.96	501,427	+0.23(+1.00%)
Aug 04, 2015	22.90	23.20	22.70	22.74	606,159	-0.07(-0.31%)
Aug 03, 2015	22.84	22.98	22.59	22.81	1,002,493	-0.13(-0.55%)
Jul 31, 2015	22.79	23.01	22.48	22.93	1,113,318	+0.09(+0.41%)
Jul 30, 2015	22.62	22.94	22.62	22.84	710,962	+0.08(+0.34%)
Jul 29, 2015	22.40	23.03	22.34	22.76	1,220,108	+0.27(+1.22%)
Jul 28, 2015	22.52	22.60	22.08	22.48	1,055,271	+0.23(+1.02%)
Jul 27, 2015	22.15	22.35	21.90	22.26	985,401	-0.22(-0.98%)
Jul 24, 2015	23.29	23.43	22.15	22.48	1,529,677	+0.27(+1.22%)
Jul 23, 2015	22.91	23.16	22.19	22.21	1,256,484	-0.62(-2.73%)
Jul 22, 2015	22.48	23.05	22.48	22.83	792,841	+0.23(+1.01%)
Jul 21, 2015	22.90	23.31	22.56	22.60	907,174	-0.24(-1.03%)
Jul 20, 2015	22.73	23.01	22.38	22.84	1,284,239	+0.11(+0.48%)
Jul 17, 2015	23.87	23.92	22.56	22.73	2,308,001	-1.27(-5.30%)
Jul 16, 2015	24.42	24.53	23.97	24.00	894,459	-0.17(-0.71%)
Jul 15, 2015	24.16	24.49	24.05	24.17	618,914	+0.09(+0.36%)
Jul 14, 2015	23.93	24.12	23.75	24.09	1,241,978	+0.01(+0.03%)
Jul 13, 2015	23.73	24.11	23.64	24.08	808,961	+0.53(+2.23%)
Jul 10, 2015	23.58	23.64	23.42	23.55	751,101	+0.28(+1.21%)
Jul 09, 2015	23.25	23.54	22.86	23.27	860,048	+0.36(+1.58%)
Jul 08, 2015	23.31	23.51	22.88	22.91	1,131,222	-0.54(-2.31%)
Jul 07, 2015	24.26	24.31	23.13	23.45	1,418,073	-0.80(-3.30%)
Jul 06, 2015	24.20	24.43	24.02	24.25	1,329,102	-0.35(-1.44%)
Jul 02, 2015	25.21	24.60	24.60	24.60	559,495	-0.67(-2.64%)
Jul 01, 2015	25.45	25.48	25.00	25.27	936,284	+0.23(+0.91%)
Jun 30, 2015	25.18	25.55	24.89	25.04	728,631	+0.03(+0.13%)
Jun 29, 2015	25.43	25.62	24.96	25.01	685,413	-0.64(-2.51%)
Jun 26, 2015	25.67	25.88	25.48	25.66	1,345,272	+0.13(+0.49%)
Jun 25, 2015	25.68	25.79	25.37	25.53	527,688	+0.02(+0.09%)
Jun 24, 2015	25.69	25.82	25.39	25.51	767,066	-0.18(-0.70%)
Jun 23, 2015	25.51	25.87	25.34	25.69	655,392	+0.20(+0.80%)
Jun 22, 2015	25.11	25.49	24.97	25.48	661,070	+0.53(+2.14%)
Jun 19, 2015	24.96	25.07	24.79	24.95	1,730,211	-0.09(-0.34%)
Jun 18, 2015	24.82	25.11	24.41	25.04	642,217	+0.33(+1.33%)
Jun 17, 2015	25.36	25.36	24.60	24.71	801,187	-0.51(-2.02%)
Jun 16, 2015	24.99	25.48	24.83	25.22	871,955	+0.09(+0.37%)
Jun 15, 2015	24.94	25.36	24.52	25.12	791,917	-0.14(-0.56%)
Jun 12, 2015	25.40	25.51	25.10	25.26	652,444	-0.11(-0.43%)
Jun 11, 2015	25.23	25.37	25.07	25.37	850,733	+0.13(+0.53%)
Jun 10, 2015	24.62	25.34	24.44	25.24	1,003,741	+0.82(+3.34%)
Jun 09, 2015	24.26	24.72	24.05	24.42	628,201	+0.25(+1.04%)
Jun 08, 2015	24.33	24.57	24.13	24.17	695,952	-0.20(-0.81%)
Jun 05, 2015	23.83	24.38	23.74	24.37	689,826	+0.69(+2.92%)
Jun 04, 2015	23.78	23.84	23.45	23.68	622,042	-0.26(-1.08%)
Jun 03, 2015	23.20	24.00	23.14	23.94	779,122	+0.86(+3.74%)
Jun 02, 2015	22.44	23.28	22.34	23.07	1,053,768	+0.61(+2.70%)
Jun 01, 2015	22.79	22.80	22.29	22.47	575,051	-0.21(-0.93%)
May 29, 2015	22.91	22.92	22.47	22.68	1,231,244	-0.30(-1.29%)
May 28, 2015	22.92	23.12	22.67	22.97	563,567	-0.03(-0.14%)
May 27, 2015	22.79	23.03	22.58	23.00	611,377	+0.22(+0.96%)
May 26, 2015	22.98	23.08	22.61	22.79	579,772	-0.33(-1.45%)
May 22, 2015	23.04	23.12	23.12	23.12	625,851	+0.01(+0.03%)
May 21, 2015	22.89	23.20	22.82	23.11	505,716	+0.16(+0.68%)
May 20, 2015	23.12	23.15	22.88	22.96	572,329	-0.19(-0.84%)
May 19, 2015	23.14	23.37	23.03	23.15	1,063,628	-0.02(-0.07%)
May 18, 2015	22.63	23.27	22.56	23.17	612,171	+0.55(+2.44%)
May 15, 2015	23.07	23.27	22.54	22.61	451,885	-0.53(-2.29%)
May 14, 2015	23.28	23.28	22.99	23.14	546,171	-0.09(-0.40%)
May 13, 2015	23.21	23.36	22.89	23.24	835,964	+0.04(+0.17%)
May 12, 2015	22.79	23.32	22.54	23.20	901,785	+0.22(+0.95%)
May 11, 2015	22.92	23.08	22.75	22.98	469,011	+0.02(+0.10%)
May 08, 2015	22.92	23.02	22.57	22.96	550,606	+0.10(+0.44%)
May 07, 2015	23.11	23.11	22.72	22.86	734,563	-0.26(-1.11%)
May 06, 2015	22.82	23.13	22.68	23.11	1,051,813	+0.47(+2.06%)
May 05, 2015	22.65	22.99	22.58	22.65	721,141	-0.10(-0.44%)
May 04, 2015	22.45	22.84	22.26	22.75	688,753	+0.31(+1.39%)
May 01, 2015	22.73	23.09	22.30	22.44	1,139,917	-0.23(-1.00%)
Apr 30, 2015	22.42	23.03	22.39	22.66	1,259,767	+0.14(+0.62%)
Apr 29, 2015	22.30	22.69	22.30	22.52	887,635	+0.14(+0.63%)
Apr 28, 2015	22.06	22.42	22.05	22.38	1,283,755	+0.35(+1.59%)
Apr 27, 2015	22.01	22.31	21.81	22.03	1,349,845	-0.49(-2.18%)
Apr 24, 2015	23.07	23.51	22.18	22.52	1,907,995	-0.63(-2.72%)
Apr 23, 2015	23.38	23.39	23.01	23.15	731,242	-0.23(-0.97%)
Apr 22, 2015	23.21	23.47	22.82	23.38	631,386	+0.19(+0.84%)
Apr 21, 2015	23.54	23.73	22.93	23.18	1,062,572	-0.30(-1.26%)
Apr 20, 2015	23.42	23.63	23.22	23.48	659,864	+0.15(+0.63%)
Apr 17, 2015	23.63	23.94	23.26	23.33	544,318	-0.52(-2.19%)
Apr 16, 2015	24.11	24.12	23.58	23.85	547,789	-0.33(-1.38%)
Apr 15, 2015	23.38	24.44	23.38	24.19	1,139,885	+0.75(+3.19%)
Apr 14, 2015	23.51	23.63	23.07	23.44	630,541	-0.09(-0.36%)
Apr 13, 2015	23.03	23.58	23.00	23.53	993,498	+0.44(+1.89%)
Apr 10, 2015	23.20	23.48	22.95	23.09	839,321	-0.57(-2.40%)
Apr 09, 2015	23.48	23.82	23.23	23.66	652,217	+0.11(+0.46%)
Apr 08, 2015	23.42	23.63	23.29	23.55	791,105	+0.13(+0.56%)
Apr 07, 2015	23.52	23.67	23.35	23.42	488,776	-0.08(-0.33%)
Apr 06, 2015	23.17	23.54	22.72	23.49	851,019	+0.08(+0.33%)
Apr 02, 2015	23.24	23.42	23.42	23.42	729,003	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.