Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.16	54.87	54.05	54.76	3,812,074	+0.39(+0.71%)
May 27, 2016	54.52	54.37	54.37	54.37	1,513,298	+0.01(+0.01%)
May 26, 2016	53.72	54.44	53.72	54.37	1,531,014	+0.70(+1.31%)
May 25, 2016	53.80	53.86	53.37	53.66	2,328,102	-0.26(-0.49%)
May 24, 2016	53.63	54.04	53.48	53.93	2,042,539	+0.33(+0.61%)
May 23, 2016	54.07	54.12	53.54	53.60	2,141,331	-0.34(-0.64%)
May 20, 2016	53.87	53.99	53.35	53.94	2,906,233	+0.25(+0.46%)
May 19, 2016	53.14	53.72	52.56	53.69	2,822,152	+0.52(+0.97%)
May 18, 2016	53.94	54.27	52.95	53.18	4,076,540	-0.85(-1.58%)
May 17, 2016	55.16	55.24	53.70	54.03	3,743,114	-1.29(-2.34%)
May 16, 2016	55.14	55.33	54.61	55.32	2,525,499	+0.04(+0.08%)
May 13, 2016	55.50	55.65	55.09	55.28	2,565,155	-0.25(-0.45%)
May 12, 2016	55.19	55.72	54.66	55.53	4,130,612	+0.39(+0.71%)
May 11, 2016	54.60	55.41	54.35	55.14	12,464,384	+0.46(+0.84%)
May 10, 2016	54.27	55.37	54.20	54.68	5,831,234	-0.40(-0.73%)
May 09, 2016	55.04	55.43	54.64	55.08	2,575,683	+0.14(+0.26%)
May 06, 2016	55.87	55.88	53.97	54.94	4,967,186	-1.05(-1.88%)
May 05, 2016	56.26	56.86	55.64	55.99	2,706,250	-0.48(-0.85%)
May 04, 2016	55.64	56.78	55.60	56.47	2,171,958	+0.75(+1.34%)
May 03, 2016	55.91	56.23	55.51	55.72	2,125,613	-0.13(-0.24%)
May 02, 2016	55.31	56.12	55.09	55.86	2,277,958	+0.59(+1.07%)
Apr 29, 2016	54.69	55.29	54.16	55.26	2,698,089	+0.25(+0.46%)
Apr 28, 2016	54.14	55.01	53.87	55.01	2,288,329	+0.55(+1.01%)
Apr 27, 2016	53.57	54.63	53.49	54.46	2,332,173	+1.10(+2.05%)
Apr 26, 2016	53.53	53.81	53.30	53.37	2,168,018	-0.16(-0.29%)
Apr 25, 2016	52.94	53.63	52.83	53.52	2,312,719	+0.50(+0.94%)
Apr 22, 2016	52.91	53.31	52.74	53.03	2,264,004	+0.36(+0.68%)
Apr 21, 2016	54.28	54.54	52.40	52.67	5,063,904	-1.75(-3.21%)
Apr 20, 2016	56.25	56.37	54.28	54.42	2,946,481	-1.89(-3.35%)
Apr 19, 2016	56.09	56.32	55.66	56.31	1,935,179	+0.18(+0.32%)
Apr 18, 2016	56.19	56.13	55.36	56.13	2,111,959	-0.06(-0.11%)
Apr 15, 2016	55.79	56.28	55.66	56.19	1,563,028	+0.42(+0.76%)
Apr 14, 2016	55.65	55.89	55.46	55.77	1,772,718	+0.02(+0.04%)
Apr 13, 2016	56.31	56.31	55.34	55.74	2,142,335	-0.59(-1.05%)
Apr 12, 2016	55.94	56.38	55.75	56.34	1,771,689	+0.35(+0.62%)
Apr 11, 2016	56.35	56.69	55.92	55.99	1,384,821	-0.34(-0.61%)
Apr 08, 2016	56.42	56.80	56.26	56.33	1,365,004	+0.05(+0.09%)
Apr 07, 2016	55.79	56.51	55.77	56.28	2,071,963	+0.41(+0.74%)
Apr 06, 2016	55.98	56.04	55.52	55.86	2,179,287	-0.24(-0.42%)
Apr 05, 2016	56.89	57.00	56.01	56.10	4,012,698	-0.84(-1.48%)
Apr 04, 2016	57.04	57.16	56.37	56.94	1,864,824	-0.09(-0.16%)
Apr 01, 2016	56.75	57.21	56.40	57.03	2,435,411	+0.27(+0.48%)
Mar 31, 2016	56.71	57.06	56.35	56.76	3,674,907	+0.10(+0.18%)
Mar 30, 2016	56.72	57.02	56.34	56.66	1,795,560	-0.12(-0.21%)
Mar 29, 2016	55.97	56.82	55.86	56.77	1,989,840	+0.81(+1.44%)
Mar 28, 2016	55.97	56.48	55.72	55.97	1,850,143	-0.01(-0.01%)
Mar 24, 2016	55.79	55.97	55.97	55.97	1,659,164	+0.16(+0.28%)
Mar 23, 2016	55.36	56.20	54.97	55.82	2,218,892	+0.59(+1.06%)
Mar 22, 2016	55.63	55.86	55.16	55.23	2,152,713	-0.14(-0.25%)
Mar 21, 2016	55.46	55.83	54.91	55.37	2,041,389	-0.37(-0.66%)
Mar 18, 2016	56.09	56.40	55.46	55.74	6,134,361	-0.17(-0.30%)
Mar 17, 2016	55.17	56.00	54.94	55.92	3,294,082	+0.77(+1.40%)
Mar 16, 2016	54.83	55.21	53.75	55.14	2,701,409	+0.40(+0.73%)
Mar 15, 2016	54.56	54.90	54.43	54.74	2,302,942	+0.32(+0.59%)
Mar 14, 2016	54.18	54.60	53.94	54.43	1,783,033	+0.15(+0.27%)
Mar 11, 2016	54.26	54.63	54.07	54.28	1,737,017	+0.16(+0.29%)
Mar 10, 2016	54.09	54.41	53.65	54.12	1,751,919	+0.24(+0.45%)
Mar 09, 2016	53.79	54.59	53.79	53.88	2,839,185	-0.11(-0.21%)
Mar 08, 2016	53.07	54.04	52.86	53.99	2,455,810	+0.88(+1.66%)
Mar 07, 2016	52.83	53.16	52.58	53.11	1,802,273	+0.22(+0.42%)
Mar 04, 2016	52.04	52.95	51.83	52.89	2,250,709	+0.56(+1.08%)
Mar 03, 2016	52.23	52.32	51.34	52.32	2,773,909	+0.24(+0.47%)
Mar 02, 2016	51.69	52.26	50.70	52.08	3,400,705	+0.39(+0.75%)
Mar 01, 2016	52.12	52.47	51.41	51.69	3,300,533	-0.17(-0.33%)
Feb 29, 2016	52.00	52.40	51.86	51.86	3,555,566	-0.25(-0.48%)
Feb 26, 2016	53.23	53.58	51.98	52.11	2,963,325	-1.56(-2.90%)
Feb 25, 2016	53.09	53.70	52.91	53.67	1,907,954	+0.65(+1.23%)
Feb 24, 2016	53.17	53.63	52.74	53.02	2,470,249	-0.36(-0.67%)
Feb 23, 2016	53.03	53.57	52.65	53.37	2,415,423	+0.35(+0.66%)
Feb 22, 2016	52.60	53.10	52.09	53.03	2,432,452	+0.53(+1.00%)
Feb 19, 2016	52.60	53.05	51.62	52.50	4,116,544	-0.33(-0.62%)
Feb 18, 2016	51.88	53.32	51.74	52.83	3,777,899	+0.99(+1.92%)
Feb 17, 2016	52.16	52.39	51.37	51.83	4,397,209	-0.74(-1.41%)
Feb 16, 2016	52.53	52.66	51.80	52.57	3,590,423	+0.19(+0.35%)
Feb 12, 2016	53.20	52.39	52.39	52.39	4,379,352	-0.56(-1.06%)
Feb 11, 2016	53.86	54.07	52.90	52.95	3,390,872	-0.91(-1.69%)
Feb 10, 2016	53.94	54.09	52.80	53.86	2,747,192	-0.16(-0.30%)
Feb 09, 2016	53.66	54.24	53.37	54.02	3,538,437	+0.39(+0.73%)
Feb 08, 2016	52.94	53.69	52.82	53.63	3,890,978	+0.76(+1.44%)
Feb 05, 2016	52.26	53.02	51.48	52.87	3,446,264	+0.37(+0.71%)
Feb 04, 2016	52.42	52.73	51.91	52.50	2,386,161	-0.10(-0.20%)
Feb 03, 2016	52.30	53.07	52.27	52.60	2,664,412	+0.40(+0.77%)
Feb 02, 2016	51.49	52.27	51.29	52.20	2,344,546	+0.51(+0.99%)
Feb 01, 2016	50.94	51.97	50.70	51.68	3,507,854	+0.76(+1.48%)
Jan 29, 2016	51.15	51.52	50.79	50.93	5,165,725	+0.18(+0.35%)
Jan 28, 2016	50.08	51.10	49.65	50.75	1,939,402	+0.60(+1.20%)
Jan 27, 2016	49.81	50.38	49.52	50.15	2,185,540	+0.25(+0.50%)
Jan 26, 2016	49.85	50.74	49.66	49.90	2,877,204	+0.13(+0.27%)
Jan 25, 2016	50.03	50.08	49.52	49.77	2,903,939	-0.12(-0.24%)
Jan 22, 2016	50.07	50.14	48.93	49.88	4,283,444	+0.21(+0.41%)
Jan 21, 2016	50.09	50.63	48.59	49.68	6,248,219	-0.41(-0.82%)
Jan 20, 2016	50.39	50.68	49.71	50.09	4,630,695	-0.60(-1.19%)
Jan 19, 2016	49.91	50.83	49.65	50.69	4,593,915	+1.02(+2.05%)
Jan 15, 2016	48.81	49.67	49.67	49.67	5,230,304	+0.04(+0.09%)
Jan 14, 2016	48.85	49.90	48.50	49.63	5,290,551	+0.69(+1.41%)
Jan 13, 2016	48.20	49.16	48.14	48.94	4,380,446	+0.87(+1.80%)
Jan 12, 2016	48.70	48.94	47.79	48.07	4,278,656	-0.59(-1.22%)
Jan 11, 2016	48.87	49.50	48.56	48.67	5,832,347	-0.09(-0.18%)
Jan 08, 2016	48.31	49.03	48.23	48.75	7,444,974	+0.52(+1.08%)
Jan 07, 2016	47.37	48.41	47.34	48.23	4,595,467	+0.37(+0.77%)
Jan 06, 2016	47.30	48.05	47.12	47.87	2,290,400	+0.23(+0.48%)
Jan 05, 2016	47.29	47.83	46.66	47.64	2,066,498	+0.37(+0.79%)
Jan 04, 2016	46.86	47.28	46.58	47.26	2,299,440	+0.10(+0.20%)
Dec 31, 2015	47.84	47.17	47.17	47.17	1,612,311	-0.72(-1.50%)
Dec 30, 2015	47.81	48.09	47.71	47.89	1,053,471	+0.08(+0.17%)
Dec 29, 2015	47.77	48.19	47.65	47.81	1,674,358	+0.04(+0.08%)
Dec 28, 2015	47.29	47.80	47.10	47.77	1,475,001	+0.25(+0.53%)
Dec 24, 2015	47.43	47.52	47.52	47.52	731,419	-0.03(-0.06%)
Dec 23, 2015	46.90	47.59	46.77	47.55	1,739,814	+0.80(+1.71%)
Dec 22, 2015	46.57	46.88	46.11	46.75	1,820,617	+0.21(+0.46%)
Dec 21, 2015	46.63	46.84	46.27	46.54	2,095,977	+0.09(+0.19%)
Dec 18, 2015	46.99	47.08	46.20	46.45	4,272,748	-0.68(-1.45%)
Dec 17, 2015	47.10	47.50	46.74	47.13	2,514,016	+0.00(+0.00%)
Dec 16, 2015	46.21	47.19	46.14	47.13	2,955,210	+1.14(+2.47%)
Dec 15, 2015	45.70	46.40	45.66	45.99	2,692,144	+0.46(+1.02%)
Dec 14, 2015	44.93	45.54	44.92	45.53	3,236,120	+0.90(+2.02%)
Dec 11, 2015	44.71	45.09	44.28	44.63	2,784,155	-0.25(-0.56%)
Dec 10, 2015	46.14	46.23	44.74	44.88	3,790,927	-1.37(-2.97%)
Dec 09, 2015	46.44	46.92	45.95	46.25	3,887,029	-0.33(-0.71%)
Dec 08, 2015	45.99	46.69	45.72	46.58	3,108,014	+0.51(+1.10%)
Dec 07, 2015	45.61	46.10	45.39	46.08	2,393,170	+0.46(+1.01%)
Dec 04, 2015	44.56	45.63	44.56	45.61	3,022,455	+1.21(+2.73%)
Dec 03, 2015	44.97	44.97	44.26	44.40	4,004,355	-0.71(-1.58%)
Dec 02, 2015	45.72	45.92	45.07	45.11	1,770,399	-0.82(-1.79%)
Dec 01, 2015	45.78	45.99	45.51	45.94	1,540,420	+0.32(+0.71%)
Nov 30, 2015	45.70	45.94	45.54	45.61	2,293,826	-0.04(-0.10%)
Nov 27, 2015	45.55	45.81	45.52	45.66	749,274	+0.13(+0.29%)
Nov 25, 2015	45.77	45.52	45.52	45.52	1,244,012	-0.23(-0.51%)
Nov 24, 2015	45.85	46.05	45.46	45.76	2,152,945	-0.34(-0.75%)
Nov 23, 2015	46.51	46.73	46.08	46.10	1,896,525	-0.36(-0.77%)
Nov 20, 2015	46.54	46.84	46.22	46.46	1,899,154	+0.09(+0.19%)
Nov 19, 2015	46.27	46.64	46.08	46.38	3,691,021	+0.29(+0.62%)
Nov 18, 2015	45.81	46.13	45.38	46.09	2,363,416	+0.25(+0.54%)
Nov 17, 2015	46.02	46.48	45.63	45.84	2,844,531	-0.19(-0.41%)
Nov 16, 2015	44.96	46.05	44.94	46.03	2,293,074	+1.07(+2.38%)
Nov 13, 2015	45.39	45.74	44.84	44.96	2,767,717	-0.46(-1.01%)
Nov 12, 2015	45.68	46.06	45.14	45.42	2,187,321	-0.28(-0.60%)
Nov 11, 2015	45.52	45.81	45.40	45.69	2,598,300	+0.18(+0.40%)
Nov 10, 2015	45.07	45.79	45.07	45.51	2,558,324	+0.54(+1.19%)
Nov 09, 2015	44.71	45.22	44.44	44.97	3,161,007	-0.01(-0.03%)
Nov 06, 2015	46.43	46.62	44.68	44.99	11,255,742	-2.47(-5.20%)
Nov 05, 2015	47.73	48.07	47.36	47.46	3,107,419	-0.41(-0.86%)
Nov 04, 2015	47.74	48.16	47.59	47.87	2,668,601	+0.20(+0.43%)
Nov 03, 2015	47.52	47.70	47.11	47.67	2,256,402	+0.04(+0.08%)
Nov 02, 2015	47.77	47.92	47.20	47.63	2,775,051	-0.12(-0.24%)
Oct 30, 2015	47.62	48.00	47.45	47.75	4,874,322	+0.30(+0.63%)
Oct 29, 2015	47.97	48.13	47.08	47.45	2,604,970	-0.78(-1.61%)
Oct 28, 2015	48.83	48.98	47.54	48.23	2,717,420	-0.61(-1.25%)
Oct 27, 2015	48.61	48.98	48.46	48.84	2,131,732	+0.15(+0.31%)
Oct 26, 2015	48.78	48.83	48.22	48.69	2,179,318	+0.00(+0.00%)
Oct 23, 2015	49.08	49.30	48.53	48.69	2,310,017	-0.54(-1.09%)
Oct 22, 2015	48.79	49.34	48.79	49.22	1,674,337	+0.59(+1.21%)
Oct 21, 2015	48.95	49.19	48.56	48.63	1,355,346	-0.14(-0.28%)
Oct 20, 2015	48.44	48.92	48.39	48.77	1,914,800	+0.17(+0.34%)
Oct 19, 2015	48.37	48.61	47.86	48.61	3,099,588	-0.07(-0.13%)
Oct 16, 2015	48.53	48.98	48.43	48.67	2,514,861	+0.40(+0.83%)
Oct 15, 2015	47.70	48.37	47.51	48.27	2,154,704	+0.72(+1.51%)
Oct 14, 2015	47.72	47.84	47.45	47.55	2,309,589	-0.04(-0.09%)
Oct 13, 2015	47.77	47.91	47.47	47.60	2,210,816	-0.17(-0.35%)
Oct 12, 2015	47.53	48.12	47.46	47.76	1,819,967	+0.25(+0.52%)
Oct 09, 2015	48.08	48.27	47.48	47.52	2,279,644	-0.61(-1.27%)
Oct 08, 2015	47.35	48.15	47.23	48.13	2,266,863	+0.62(+1.31%)
Oct 07, 2015	47.70	47.78	47.11	47.50	3,983,218	-0.17(-0.37%)
Oct 06, 2015	48.55	48.55	47.53	47.68	4,729,321	-1.04(-2.13%)
Oct 05, 2015	48.53	48.80	48.05	48.71	2,472,002	+0.32(+0.66%)
Oct 02, 2015	48.13	48.55	47.70	48.39	2,766,198	+0.73(+1.54%)
Oct 01, 2015	48.61	48.65	47.47	47.66	3,575,792	-0.89(-1.83%)
Sep 30, 2015	48.03	48.63	47.78	48.55	2,824,709	+0.69(+1.44%)
Sep 29, 2015	47.89	48.00	47.39	47.86	3,047,115	+0.06(+0.12%)
Sep 28, 2015	48.11	48.44	47.72	47.80	2,893,536	-0.32(-0.66%)
Sep 25, 2015	47.98	48.53	47.76	48.12	3,235,160	+0.23(+0.47%)
Sep 24, 2015	47.48	48.06	47.48	47.89	3,395,315	+0.30(+0.64%)
Sep 23, 2015	47.17	47.78	46.98	47.59	2,505,253	+0.39(+0.83%)
Sep 22, 2015	46.97	47.35	46.88	47.20	2,697,102	-0.03(-0.06%)
Sep 21, 2015	47.35	47.68	47.00	47.23	2,995,243	-0.01(-0.03%)
Sep 18, 2015	46.56	47.93	46.56	47.24	6,154,460	+0.39(+0.84%)
Sep 17, 2015	46.19	47.43	46.03	46.85	2,711,419	+0.70(+1.51%)
Sep 16, 2015	45.52	46.34	45.42	46.15	2,376,229	+0.65(+1.42%)
Sep 15, 2015	45.72	45.72	45.00	45.50	1,705,850	+0.01(+0.03%)
Sep 14, 2015	45.32	45.66	45.21	45.49	1,781,707	+0.18(+0.40%)
Sep 11, 2015	44.56	45.32	44.52	45.31	1,965,177	+0.60(+1.33%)
Sep 10, 2015	44.57	45.08	44.50	44.71	2,260,267	+0.20(+0.44%)
Sep 09, 2015	45.40	45.57	44.44	44.52	2,736,365	-0.76(-1.67%)
Sep 08, 2015	44.60	45.29	44.59	45.27	2,503,507	+1.07(+2.43%)
Sep 04, 2015	44.57	44.20	44.20	44.20	2,501,206	-0.74(-1.65%)
Sep 03, 2015	44.92	45.18	44.75	44.94	1,748,778	+0.17(+0.37%)
Sep 02, 2015	45.10	45.10	44.27	44.77	1,969,469	+0.05(+0.11%)
Sep 01, 2015	45.14	45.26	44.44	44.72	3,225,649	-0.97(-2.11%)
Aug 31, 2015	46.04	46.12	45.17	45.69	3,058,726	-0.50(-1.08%)
Aug 28, 2015	46.11	46.43	45.52	46.19	3,295,024	-0.22(-0.47%)
Aug 27, 2015	46.35	46.57	45.88	46.40	3,279,046	+0.30(+0.66%)
Aug 26, 2015	45.65	46.26	45.18	46.10	3,322,256	+0.93(+2.06%)
Aug 25, 2015	46.32	46.98	45.13	45.17	3,901,709	-0.85(-1.85%)
Aug 24, 2015	46.78	47.55	45.75	46.02	5,603,423	-1.95(-4.07%)
Aug 21, 2015	48.38	48.66	47.95	47.97	2,977,067	-0.55(-1.14%)
Aug 20, 2015	48.31	48.88	48.18	48.53	2,425,011	-0.04(-0.07%)
Aug 19, 2015	48.15	48.68	47.89	48.56	2,026,256	+0.26(+0.54%)
Aug 18, 2015	48.37	48.42	48.10	48.30	2,319,863	-0.15(-0.30%)
Aug 17, 2015	48.58	48.69	48.19	48.45	2,294,319	+0.03(+0.06%)
Aug 14, 2015	47.95	48.45	47.74	48.42	2,874,597	+0.29(+0.60%)
Aug 13, 2015	47.68	48.27	47.29	48.13	2,703,120	+0.23(+0.48%)
Aug 12, 2015	47.19	48.16	47.11	47.90	4,413,833	+0.54(+1.14%)
Aug 11, 2015	46.90	47.70	46.78	47.36	3,267,886	+0.50(+1.07%)
Aug 10, 2015	46.93	47.46	46.68	46.86	3,592,569	+0.00(+0.00%)
Aug 07, 2015	45.53	47.00	45.44	46.86	4,816,153	+1.03(+2.24%)
Aug 06, 2015	45.58	45.83	45.05	45.83	3,946,158	+0.22(+0.49%)
Aug 05, 2015	45.60	45.76	45.35	45.60	1,847,666	+0.12(+0.27%)
Aug 04, 2015	45.78	45.83	45.38	45.48	2,760,591	-0.40(-0.86%)
Aug 03, 2015	45.82	46.22	45.67	45.88	2,181,257	+0.14(+0.31%)
Jul 31, 2015	45.74	46.14	45.64	45.73	2,969,338	+0.32(+0.70%)
Jul 30, 2015	44.69	45.56	44.60	45.42	2,647,600	+0.58(+1.30%)
Jul 29, 2015	44.50	44.95	44.09	44.83	4,526,016	+0.32(+0.71%)
Jul 28, 2015	44.26	44.56	44.12	44.52	2,370,742	+0.20(+0.45%)
Jul 27, 2015	43.87	44.64	43.80	44.32	3,242,713	+0.52(+1.18%)
Jul 24, 2015	43.91	43.99	43.52	43.80	3,486,740	-0.18(-0.41%)
Jul 23, 2015	44.63	44.71	43.50	43.98	3,876,920	-0.76(-1.69%)
Jul 22, 2015	44.22	44.81	44.10	44.73	3,817,870	+0.52(+1.17%)
Jul 21, 2015	44.08	44.22	43.73	44.22	3,864,382	+0.06(+0.13%)
Jul 20, 2015	44.01	44.17	43.78	44.16	2,428,457	+0.07(+0.16%)
Jul 17, 2015	44.23	44.33	43.94	44.09	2,924,947	-0.30(-0.68%)
Jul 16, 2015	43.86	44.45	43.75	44.39	2,224,639	+0.67(+1.53%)
Jul 15, 2015	43.45	43.72	43.21	43.72	1,657,101	+0.27(+0.61%)
Jul 14, 2015	43.63	43.93	43.34	43.45	2,997,817	-0.19(-0.44%)
Jul 13, 2015	43.86	44.14	43.48	43.65	2,675,727	-0.09(-0.20%)
Jul 10, 2015	43.45	44.19	43.30	43.73	2,862,751	+0.23(+0.53%)
Jul 09, 2015	44.07	44.14	43.28	43.50	2,598,856	-0.53(-1.21%)
Jul 08, 2015	43.94	44.31	43.70	44.04	3,539,334	+0.11(+0.25%)
Jul 07, 2015	43.03	44.23	43.01	43.93	6,711,335	+1.06(+2.48%)
Jul 06, 2015	42.51	42.91	42.39	42.86	3,429,037	+0.33(+0.78%)
Jul 02, 2015	42.12	42.53	42.53	42.53	2,611,937	+0.62(+1.48%)
Jul 01, 2015	41.58	41.97	41.50	41.91	2,575,580	+0.29(+0.69%)
Jun 30, 2015	41.92	42.00	41.44	41.63	3,647,111	-0.18(-0.43%)
Jun 29, 2015	41.94	42.36	41.79	41.81	3,297,965	+0.02(+0.05%)
Jun 26, 2015	41.32	41.90	41.12	41.79	2,758,839	+0.43(+1.04%)
Jun 25, 2015	41.69	41.71	41.28	41.35	3,682,837	-0.24(-0.59%)
Jun 24, 2015	41.74	41.95	41.46	41.60	2,458,590	-0.17(-0.40%)
Jun 23, 2015	42.12	42.18	41.61	41.76	2,351,741	-0.47(-1.11%)
Jun 22, 2015	42.40	42.54	42.12	42.23	2,343,094	-0.19(-0.46%)
Jun 19, 2015	42.62	42.84	42.40	42.43	3,589,561	-0.15(-0.35%)
Jun 18, 2015	41.92	42.68	41.92	42.58	4,382,575	+0.69(+1.65%)
Jun 17, 2015	41.30	41.94	41.30	41.89	2,834,368	+0.50(+1.22%)
Jun 16, 2015	41.07	41.42	40.89	41.38	2,382,456	+0.24(+0.58%)
Jun 15, 2015	41.63	41.63	41.06	41.15	3,514,545	-0.24(-0.57%)
Jun 12, 2015	41.61	41.78	41.37	41.38	1,810,533	-0.36(-0.86%)
Jun 11, 2015	41.83	42.02	41.59	41.74	3,114,007	+0.21(+0.50%)
Jun 10, 2015	42.38	42.52	41.34	41.53	6,860,310	-0.50(-1.18%)
Jun 09, 2015	42.14	42.43	41.26	42.03	9,254,656	-0.06(-0.15%)
Jun 08, 2015	42.35	42.63	42.02	42.09	4,621,950	-0.06(-0.14%)
Jun 05, 2015	42.68	42.73	42.09	42.15	5,210,185	-0.78(-1.81%)
Jun 04, 2015	42.79	43.21	42.79	42.93	2,351,055	-0.06(-0.13%)
Jun 03, 2015	43.79	43.84	42.81	42.99	3,524,863	-0.95(-2.16%)
Jun 02, 2015	44.24	44.24	43.51	43.94	3,421,366	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.