Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.99	11.13	10.98	11.13	109,352	+0.16(+1.47%)
Jun 29, 2016	10.74	10.96	10.74	10.96	99,911	+0.37(+3.49%)
Jun 28, 2016	10.50	10.65	10.48	10.59	110,909	+0.23(+2.26%)
Jun 27, 2016	10.89	10.89	10.35	10.36	260,409	-0.54(-4.97%)
Jun 24, 2016	10.88	11.01	10.88	10.90	290,823	-0.43(-3.77%)
Jun 23, 2016	11.35	11.35	11.27	11.33	105,594	+0.13(+1.16%)
Jun 22, 2016	11.21	11.27	11.14	11.20	30,723	+0.00(+0.01%)
Jun 21, 2016	11.09	11.21	11.05	11.20	93,738	+0.16(+1.42%)
Jun 20, 2016	11.03	11.10	11.03	11.04	110,956	+0.17(+1.52%)
Jun 17, 2016	10.92	10.92	10.85	10.88	82,725	+0.01(+0.05%)
Jun 16, 2016	10.80	10.89	10.70	10.87	189,751	-0.01(-0.09%)
Jun 15, 2016	10.88	10.92	10.88	10.88	106,242	+0.02(+0.14%)
Jun 14, 2016	10.94	10.99	10.82	10.87	172,058	-0.07(-0.66%)
Jun 13, 2016	11.13	11.17	10.94	10.94	118,415	-0.29(-2.62%)
Jun 10, 2016	11.24	11.24	11.12	11.23	93,730	-0.04(-0.32%)
Jun 09, 2016	11.27	11.27	11.22	11.27	80,610	-0.03(-0.27%)
Jun 08, 2016	11.28	11.31	11.22	11.30	55,950	+0.05(+0.46%)
Jun 07, 2016	11.24	11.27	11.23	11.25	53,911	+0.02(+0.18%)
Jun 06, 2016	11.17	11.28	11.16	11.23	101,431	+0.07(+0.65%)
Jun 03, 2016	11.09	11.16	11.07	11.16	55,037	+0.02(+0.19%)
Jun 02, 2016	11.00	11.22	10.96	11.13	195,227	+0.08(+0.75%)
Jun 01, 2016	11.02	11.07	10.97	11.05	85,940	-0.01(-0.05%)
May 31, 2016	11.10	11.23	11.02	11.06	86,700	-0.02(-0.19%)
May 27, 2016	11.03	11.08	11.08	11.08	106,588	+0.09(+0.85%)
May 26, 2016	10.98	11.02	10.94	10.98	115,860	-0.03(-0.23%)
May 25, 2016	10.89	11.04	10.87	11.01	58,343	+0.17(+1.55%)
May 24, 2016	10.80	10.89	10.79	10.84	116,725	+0.10(+0.89%)
May 23, 2016	10.71	10.77	10.71	10.75	116,961	+0.03(+0.29%)
May 20, 2016	10.75	10.77	10.70	10.72	76,883	+0.04(+0.34%)
May 19, 2016	10.72	10.73	10.62	10.68	195,652	-0.06(-0.53%)
May 18, 2016	10.82	10.87	10.71	10.74	93,044	-0.07(-0.66%)
May 17, 2016	10.88	10.91	10.80	10.81	159,359	-0.06(-0.52%)
May 16, 2016	10.84	10.96	10.82	10.86	111,277	+0.05(+0.47%)
May 13, 2016	10.90	10.96	10.78	10.81	194,660	-0.11(-1.03%)
May 12, 2016	11.08	11.12	10.89	10.93	216,215	-0.08(-0.70%)
May 11, 2016	11.12	11.19	10.99	11.00	181,825	-0.12(-1.06%)
May 10, 2016	11.07	11.19	11.07	11.12	125,108	+0.11(+0.98%)
May 09, 2016	11.10	11.11	11.01	11.01	47,711	-0.05(-0.42%)
May 06, 2016	11.08	11.10	11.04	11.06	44,089	-0.02(-0.19%)
May 05, 2016	11.07	11.12	11.05	11.08	83,570	+0.01(+0.05%)
May 04, 2016	11.08	11.12	11.03	11.07	56,833	-0.07(-0.64%)
May 03, 2016	11.22	11.22	11.11	11.15	78,788	-0.06(-0.55%)
May 02, 2016	11.29	11.29	11.15	11.21	117,808	-0.11(-0.95%)
Apr 29, 2016	11.39	11.40	11.24	11.32	48,464	-0.06(-0.50%)
Apr 28, 2016	11.33	11.44	11.33	11.37	29,974	-0.06(-0.49%)
Apr 27, 2016	11.32	11.43	11.32	11.43	30,584	+0.08(+0.72%)
Apr 26, 2016	11.32	11.35	11.30	11.35	40,122	+0.08(+0.73%)
Apr 25, 2016	11.40	11.40	11.26	11.26	62,322	-0.15(-1.35%)
Apr 22, 2016	11.39	11.45	11.38	11.42	45,885	-0.02(-0.13%)
Apr 21, 2016	11.47	11.50	11.42	11.43	73,310	-0.02(-0.18%)
Apr 20, 2016	11.53	11.53	11.42	11.45	58,394	-0.02(-0.18%)
Apr 19, 2016	11.44	11.49	11.42	11.47	51,720	+0.04(+0.36%)
Apr 18, 2016	11.23	11.43	11.20	11.43	53,897	+0.21(+1.86%)
Apr 15, 2016	11.19	11.24	11.16	11.23	74,708	+0.03(+0.27%)
Apr 14, 2016	11.23	11.23	11.17	11.19	60,359	-0.05(-0.41%)
Apr 13, 2016	11.04	11.30	11.04	11.24	122,014	+0.25(+2.27%)
Apr 12, 2016	10.90	10.99	10.90	10.99	59,257	+0.11(+0.98%)
Apr 11, 2016	10.92	10.98	10.88	10.88	62,589	-0.01(-0.05%)
Apr 08, 2016	11.04	11.04	10.89	10.89	63,319	-0.06(-0.56%)
Apr 07, 2016	10.89	10.96	10.89	10.95	51,039	-0.01(-0.10%)
Apr 06, 2016	10.84	10.97	10.84	10.96	31,127	+0.11(+1.04%)
Apr 05, 2016	10.89	10.90	10.82	10.85	47,754	-0.08(-0.71%)
Apr 04, 2016	11.05	11.07	10.88	10.93	106,231	-0.11(-0.96%)
Apr 01, 2016	10.91	11.04	10.90	11.03	59,413	+0.06(+0.56%)
Mar 31, 2016	11.02	11.06	10.96	10.97	66,061	-0.03(-0.23%)
Mar 30, 2016	11.01	11.01	10.93	11.00	100,419	+0.07(+0.60%)
Mar 29, 2016	10.83	10.94	10.78	10.93	64,621	+0.14(+1.27%)
Mar 28, 2016	10.84	10.85	10.79	10.79	58,364	-0.01(-0.05%)
Mar 24, 2016	10.78	10.80	10.80	10.80	29,505	-0.04(-0.38%)
Mar 23, 2016	10.89	10.91	10.83	10.84	65,737	-0.07(-0.60%)
Mar 22, 2016	10.85	10.93	10.84	10.90	49,241	+0.02(+0.19%)
Mar 21, 2016	10.82	10.88	10.78	10.88	62,108	+0.04(+0.37%)
Mar 18, 2016	10.83	10.87	10.78	10.84	45,494	+0.03(+0.25%)
Mar 17, 2016	10.76	10.83	10.73	10.82	84,461	+0.10(+0.93%)
Mar 16, 2016	10.61	10.74	10.58	10.72	24,992	+0.08(+0.76%)
Mar 15, 2016	10.59	10.64	10.59	10.64	58,740	-0.02(-0.14%)
Mar 14, 2016	10.64	10.68	10.61	10.65	70,611	+0.02(+0.14%)
Mar 11, 2016	10.55	10.62	10.55	10.64	81,455	+0.19(+1.79%)
Mar 10, 2016	10.49	10.50	10.40	10.45	53,870	+0.03(+0.29%)
Mar 09, 2016	10.41	10.46	10.31	10.42	61,362	+0.09(+0.83%)
Mar 08, 2016	10.42	10.42	10.25	10.34	71,355	-0.11(-1.06%)
Mar 07, 2016	10.40	10.46	10.39	10.45	49,384	+0.01(+0.10%)
Mar 04, 2016	10.27	10.49	10.27	10.44	61,041	+0.16(+1.57%)
Mar 03, 2016	10.16	10.30	10.15	10.27	50,151	+0.07(+0.69%)
Mar 02, 2016	10.20	10.21	10.14	10.20	67,852	+0.03(+0.31%)
Mar 01, 2016	10.07	10.18	10.01	10.17	82,792	+0.19(+1.86%)
Feb 29, 2016	10.06	10.08	9.987	9.987	92,180	-0.03(-0.30%)
Feb 26, 2016	9.977	10.02	9.947	10.02	40,412	+0.11(+1.12%)
Feb 25, 2016	9.816	9.907	9.791	9.907	39,882	+0.14(+1.39%)
Feb 24, 2016	9.675	9.791	9.609	9.770	106,732	+0.05(+0.47%)
Feb 23, 2016	9.806	9.811	9.675	9.725	53,196	-0.08(-0.82%)
Feb 22, 2016	9.770	9.841	9.711	9.806	53,868	+0.15(+1.51%)
Feb 19, 2016	9.660	9.740	9.579	9.660	54,243	-0.01(-0.10%)
Feb 18, 2016	9.745	9.745	9.657	9.670	57,266	-0.02(-0.16%)
Feb 17, 2016	9.460	9.685	9.460	9.685	75,423	+0.30(+3.25%)
Feb 16, 2016	9.320	9.383	9.305	9.380	54,573	+0.15(+1.62%)
Feb 12, 2016	9.210	9.230	9.230	9.230	44,847	+0.12(+1.32%)
Feb 11, 2016	9.080	9.130	8.990	9.110	81,256	-0.04(-0.49%)
Feb 10, 2016	9.265	9.355	9.155	9.155	113,860	-0.02(-0.27%)
Feb 09, 2016	9.400	9.490	9.165	9.180	166,676	-0.38(-4.02%)
Feb 08, 2016	9.725	9.725	9.390	9.565	62,007	-0.20(-2.10%)
Feb 05, 2016	9.880	9.895	9.745	9.770	35,709	-0.17(-1.71%)
Feb 04, 2016	9.855	9.999	9.807	9.939	63,429	+0.04(+0.45%)
Feb 03, 2016	9.899	9.929	9.700	9.895	66,352	+0.06(+0.66%)
Feb 02, 2016	9.875	9.914	9.805	9.830	59,845	-0.15(-1.50%)
Feb 01, 2016	9.795	9.999	9.795	9.979	69,649	+0.11(+1.11%)
Jan 29, 2016	9.725	9.889	9.672	9.870	54,157	+0.23(+2.38%)
Jan 28, 2016	9.610	9.684	9.610	9.640	61,274	+0.06(+0.63%)
Jan 27, 2016	9.675	9.745	9.575	9.580	119,883	-0.13(-1.39%)
Jan 26, 2016	9.580	9.745	9.565	9.715	76,707	+0.12(+1.30%)
Jan 25, 2016	9.685	9.690	9.570	9.590	75,534	-0.08(-0.88%)
Jan 22, 2016	9.420	9.675	9.360	9.675	88,257	+0.44(+4.76%)
Jan 21, 2016	9.060	9.255	8.950	9.235	130,103	+0.17(+1.93%)
Jan 20, 2016	9.290	9.290	8.836	9.060	230,252	-0.32(-3.46%)
Jan 19, 2016	9.710	9.710	9.385	9.385	132,630	-0.19(-2.03%)
Jan 15, 2016	9.745	9.580	9.580	9.580	122,930	-0.36(-3.62%)
Jan 14, 2016	9.914	9.982	9.765	9.939	116,255	+0.04(+0.44%)
Jan 13, 2016	10.17	10.18	9.870	9.895	154,800	-0.20(-2.02%)
Jan 12, 2016	10.06	10.15	9.949	10.10	183,370	+0.07(+0.75%)
Jan 11, 2016	10.21	10.25	9.944	10.02	99,403	-0.12(-1.22%)
Jan 08, 2016	10.30	10.30	10.15	10.15	123,472	-0.08(-0.74%)
Jan 07, 2016	10.31	10.32	10.18	10.22	140,290	-0.13(-1.30%)
Jan 06, 2016	10.28	10.37	10.26	10.36	90,952	-0.03(-0.29%)
Jan 05, 2016	10.41	10.47	10.38	10.39	165,075	+0.01(+0.10%)
Jan 04, 2016	10.49	10.49	10.31	10.38	210,873	-0.27(-2.53%)
Dec 31, 2015	10.70	10.65	10.65	10.65	144,753	-0.12(-1.11%)
Dec 30, 2015	10.80	10.82	10.72	10.77	97,993	-0.05(-0.46%)
Dec 29, 2015	10.78	10.85	10.74	10.82	105,688	+0.12(+1.12%)
Dec 28, 2015	10.82	10.82	10.66	10.70	113,186	-0.12(-1.10%)
Dec 24, 2015	10.78	10.82	10.82	10.82	67,029	+0.06(+0.55%)
Dec 23, 2015	10.66	10.76	10.66	10.76	79,013	+0.12(+1.12%)
Dec 22, 2015	10.61	10.64	10.55	10.64	76,370	+0.07(+0.66%)
Dec 21, 2015	10.69	10.69	10.49	10.57	111,758	-0.07(-0.65%)
Dec 18, 2015	10.64	10.66	10.63	10.64	105,439	-0.05(-0.46%)
Dec 17, 2015	10.73	10.76	10.66	10.69	101,565	-0.02(-0.18%)
Dec 16, 2015	10.62	10.73	10.59	10.71	104,144	+0.18(+1.73%)
Dec 15, 2015	10.56	10.66	10.50	10.53	183,655	+0.02(+0.16%)
Dec 14, 2015	10.70	10.77	10.51	10.51	80,211	-0.17(-1.63%)
Dec 11, 2015	10.84	10.85	10.68	10.68	124,145	-0.22(-1.98%)
Dec 10, 2015	10.89	10.93	10.85	10.90	93,881	+0.03(+0.32%)
Dec 09, 2015	10.92	11.00	10.82	10.87	91,530	-0.04(-0.36%)
Dec 08, 2015	10.82	10.94	10.82	10.90	109,238	-0.06(-0.58%)
Dec 07, 2015	11.00	11.05	10.90	10.97	131,960	-0.06(-0.58%)
Dec 04, 2015	10.85	11.07	10.85	11.03	217,365	+0.18(+1.63%)
Dec 03, 2015	10.98	10.98	10.84	10.86	33,589	-0.11(-1.03%)
Dec 02, 2015	10.99	11.01	10.97	10.97	27,649	-0.02(-0.22%)
Dec 01, 2015	11.00	11.00	10.95	10.99	101,829	+0.04(+0.40%)
Nov 30, 2015	11.00	11.02	10.93	10.95	48,451	-0.04(-0.40%)
Nov 27, 2015	11.00	11.00	10.97	10.99	33,673	+0.02(+0.18%)
Nov 25, 2015	11.00	10.97	10.97	10.97	44,178	-0.03(-0.27%)
Nov 24, 2015	10.89	11.05	10.89	11.00	104,122	+0.04(+0.36%)
Nov 23, 2015	10.99	11.03	10.92	10.96	47,722	-0.02(-0.19%)
Nov 20, 2015	10.95	11.04	10.95	10.98	57,521	+0.05(+0.50%)
Nov 19, 2015	10.94	10.94	10.90	10.93	53,186	+0.03(+0.23%)
Nov 18, 2015	10.74	10.91	10.73	10.90	121,514	+0.22(+2.05%)
Nov 17, 2015	10.69	10.74	10.66	10.69	74,704	+0.02(+0.18%)
Nov 16, 2015	10.47	10.67	10.45	10.67	107,642	+0.18(+1.67%)
Nov 13, 2015	10.63	10.63	10.49	10.49	69,150	-0.16(-1.51%)
Nov 12, 2015	10.79	10.79	10.65	10.65	121,256	-0.22(-2.02%)
Nov 11, 2015	10.98	10.98	10.86	10.87	62,053	-0.07(-0.62%)
Nov 10, 2015	10.93	10.94	10.87	10.94	63,588	+0.00(+0.00%)
Nov 09, 2015	10.98	10.99	10.87	10.94	117,789	-0.07(-0.62%)
Nov 06, 2015	10.97	11.06	10.91	11.01	79,373	-0.00(-0.04%)
Nov 05, 2015	11.04	11.04	10.98	11.01	43,803	-0.00(-0.04%)
Nov 04, 2015	11.12	11.12	11.01	11.02	73,799	-0.10(-0.88%)
Nov 03, 2015	11.02	11.11	11.01	11.11	46,991	+0.05(+0.44%)
Nov 02, 2015	10.95	11.08	10.91	11.07	75,262	+0.11(+0.98%)
Oct 30, 2015	10.99	11.06	10.91	10.96	56,228	+0.00(+0.04%)
Oct 29, 2015	10.97	11.01	10.93	10.95	46,061	-0.06(-0.53%)
Oct 28, 2015	11.00	11.05	10.97	11.01	48,565	+0.06(+0.53%)
Oct 27, 2015	10.95	11.00	10.92	10.95	58,100	-0.04(-0.40%)
Oct 26, 2015	11.05	11.06	10.99	11.00	53,170	-0.07(-0.66%)
Oct 23, 2015	11.05	11.11	11.00	11.07	45,930	+0.09(+0.80%)
Oct 22, 2015	10.88	10.99	10.88	10.98	41,630	+0.15(+1.39%)
Oct 21, 2015	10.91	10.91	10.82	10.83	43,276	-0.02(-0.18%)
Oct 20, 2015	10.82	10.85	10.77	10.85	57,544	+0.05(+0.45%)
Oct 19, 2015	10.74	10.82	10.68	10.80	52,737	+0.07(+0.63%)
Oct 16, 2015	10.57	10.73	10.57	10.73	75,657	+0.17(+1.65%)
Oct 15, 2015	10.50	10.58	10.49	10.56	53,062	+0.10(+0.98%)
Oct 14, 2015	10.59	10.59	10.45	10.46	37,874	-0.11(-1.06%)
Oct 13, 2015	10.57	10.63	10.56	10.57	57,738	-0.06(-0.55%)
Oct 12, 2015	10.60	10.66	10.60	10.63	34,276	-0.01(-0.09%)
Oct 09, 2015	10.62	10.69	10.61	10.64	40,150	+0.03(+0.27%)
Oct 08, 2015	10.49	10.67	10.44	10.61	42,291	+0.09(+0.83%)
Oct 07, 2015	10.51	10.58	10.48	10.52	75,304	+0.10(+0.93%)
Oct 06, 2015	10.34	10.43	10.34	10.43	47,842	+0.08(+0.75%)
Oct 05, 2015	10.16	10.38	10.16	10.35	72,864	+0.23(+2.29%)
Oct 02, 2015	9.986	10.14	9.913	10.12	97,036	+0.02(+0.19%)
Oct 01, 2015	10.09	10.13	10.01	10.10	98,290	+0.02(+0.24%)
Sep 30, 2015	10.06	10.14	10.05	10.07	153,481	+0.04(+0.39%)
Sep 29, 2015	10.16	10.26	9.957	10.03	96,130	-0.13(-1.28%)
Sep 28, 2015	10.43	10.43	10.15	10.16	92,598	-0.35(-3.36%)
Sep 25, 2015	10.59	10.64	10.51	10.52	60,328	-0.01(-0.14%)
Sep 24, 2015	10.64	10.69	10.40	10.53	103,545	-0.21(-1.93%)
Sep 23, 2015	10.74	10.75	10.71	10.74	46,247	+0.00(+0.04%)
Sep 22, 2015	10.58	10.74	10.58	10.73	39,974	-0.02(-0.18%)
Sep 21, 2015	10.83	10.85	10.75	10.75	56,232	-0.11(-1.02%)
Sep 18, 2015	10.73	10.89	10.73	10.87	37,985	-0.01(-0.09%)
Sep 17, 2015	10.77	10.93	10.75	10.87	61,514	+0.07(+0.67%)
Sep 16, 2015	10.79	10.84	10.75	10.80	57,679	+0.02(+0.22%)
Sep 15, 2015	10.68	10.79	10.67	10.78	44,586	+0.10(+0.92%)
Sep 14, 2015	10.72	10.75	10.68	10.68	41,679	-0.06(-0.51%)
Sep 11, 2015	10.82	10.82	10.73	10.74	35,602	-0.08(-0.75%)
Sep 10, 2015	10.77	10.86	10.74	10.82	28,415	+0.07(+0.62%)
Sep 09, 2015	10.97	10.97	10.75	10.75	47,677	-0.09(-0.80%)
Sep 08, 2015	10.90	10.93	10.83	10.84	37,791	+0.09(+0.80%)
Sep 04, 2015	10.76	10.75	10.75	10.75	40,667	-0.11(-1.02%)
Sep 03, 2015	10.81	10.88	10.81	10.86	24,313	+0.08(+0.76%)
Sep 02, 2015	10.86	10.86	10.75	10.78	34,425	+0.03(+0.27%)
Sep 01, 2015	10.71	10.78	10.69	10.75	57,231	-0.14(-1.32%)
Aug 31, 2015	10.96	10.96	10.88	10.89	76,027	-0.07(-0.66%)
Aug 28, 2015	10.80	10.98	10.77	10.97	64,228	+0.19(+1.73%)
Aug 27, 2015	10.76	10.95	10.69	10.78	103,857	+0.21(+1.95%)
Aug 26, 2015	10.31	10.59	10.23	10.57	145,184	+0.48(+4.80%)
Aug 25, 2015	10.31	10.35	10.09	10.09	127,300	+0.15(+1.50%)
Aug 24, 2015	10.38	10.78	8.631	9.940	444,288	-0.89(-8.19%)
Aug 21, 2015	11.09	11.10	10.80	10.83	157,903	-0.38(-3.38%)
Aug 20, 2015	11.35	11.39	11.21	11.21	81,988	-0.21(-1.81%)
Aug 19, 2015	11.42	11.42	11.36	11.41	52,084	-0.04(-0.33%)
Aug 18, 2015	11.37	11.45	11.34	11.45	55,791	+0.09(+0.80%)
Aug 17, 2015	11.34	11.39	11.26	11.36	56,331	+0.02(+0.13%)
Aug 14, 2015	11.35	11.38	11.32	11.34	72,740	-0.00(-0.01%)
Aug 13, 2015	11.33	11.40	11.32	11.35	43,387	-0.00(-0.03%)
Aug 12, 2015	11.32	11.35	11.29	11.35	58,359	-0.00(-0.01%)
Aug 11, 2015	11.33	11.39	11.33	11.35	33,576	-0.06(-0.50%)
Aug 10, 2015	11.34	11.42	11.30	11.41	32,147	+0.09(+0.80%)
Aug 07, 2015	11.32	11.33	11.30	11.32	39,958	-0.01(-0.08%)
Aug 06, 2015	11.40	11.43	11.32	11.33	51,696	-0.09(-0.75%)
Aug 05, 2015	11.38	11.43	11.37	11.41	48,029	+0.05(+0.46%)
Aug 04, 2015	11.32	11.39	11.32	11.36	40,966	+0.04(+0.34%)
Aug 03, 2015	11.40	11.43	11.26	11.32	73,856	-0.07(-0.58%)
Jul 31, 2015	11.42	11.42	11.37	11.39	59,521	+0.06(+0.50%)
Jul 30, 2015	11.29	11.34	11.29	11.33	51,244	+0.02(+0.21%)
Jul 29, 2015	11.21	11.32	11.21	11.31	38,079	+0.07(+0.59%)
Jul 28, 2015	11.18	11.25	11.11	11.24	63,261	+0.13(+1.16%)
Jul 27, 2015	11.19	11.24	11.11	11.11	64,825	-0.12(-1.10%)
Jul 24, 2015	11.28	11.33	11.19	11.24	62,410	-0.07(-0.59%)
Jul 23, 2015	11.37	11.40	11.30	11.30	64,827	-0.04(-0.38%)
Jul 22, 2015	11.42	11.44	11.32	11.35	59,573	-0.08(-0.71%)
Jul 21, 2015	11.43	11.46	11.37	11.43	115,193	-0.01(-0.12%)
Jul 20, 2015	11.38	11.46	11.37	11.44	83,509	+0.05(+0.46%)
Jul 17, 2015	11.38	11.39	11.35	11.39	60,763	+0.03(+0.28%)
Jul 16, 2015	11.29	11.37	11.28	11.36	89,269	+0.07(+0.59%)
Jul 15, 2015	11.30	11.33	11.27	11.29	54,770	-0.01(-0.12%)
Jul 14, 2015	11.24	11.33	11.23	11.30	92,492	+0.08(+0.76%)
Jul 13, 2015	11.11	11.23	11.09	11.22	57,355	+0.14(+1.24%)
Jul 10, 2015	11.04	11.09	11.02	11.08	69,306	+0.19(+1.78%)
Jul 09, 2015	10.95	10.95	10.89	10.89	40,935	+0.06(+0.52%)
Jul 08, 2015	10.83	10.90	10.80	10.83	106,278	-0.13(-1.21%)
Jul 07, 2015	11.04	11.04	10.92	10.96	68,239	-0.08(-0.73%)
Jul 06, 2015	11.00	11.07	10.97	11.04	77,939	-0.07(-0.64%)
Jul 02, 2015	11.17	11.11	11.11	11.11	112,627	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.