Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.28	19.40	19.25	19.37	174,274	+0.20(+1.07%)
Jul 28, 2016	19.15	19.21	19.08	19.17	343,766	-0.02(-0.12%)
Jul 27, 2016	19.23	19.27	19.08	19.19	165,654	+0.10(+0.54%)
Jul 26, 2016	19.06	19.15	19.03	19.09	210,797	+0.05(+0.25%)
Jul 25, 2016	19.10	19.11	19.00	19.04	418,224	-0.07(-0.37%)
Jul 22, 2016	19.17	19.17	19.08	19.11	843,391	+0.02(+0.08%)
Jul 21, 2016	19.09	19.21	19.06	19.10	760,774	-0.04(-0.21%)
Jul 20, 2016	19.09	19.16	19.04	19.13	203,108	+0.11(+0.58%)
Jul 19, 2016	19.03	19.06	18.98	19.02	240,661	-0.17(-0.86%)
Jul 18, 2016	19.14	19.26	19.11	19.19	198,986	+0.00(+0.00%)
Jul 15, 2016	19.24	19.29	19.15	19.19	193,377	-0.11(-0.57%)
Jul 14, 2016	19.31	19.36	19.28	19.30	155,075	+0.17(+0.91%)
Jul 13, 2016	19.23	19.25	19.10	19.13	187,541	+0.00(+0.00%)
Jul 12, 2016	19.12	19.21	19.10	19.13	198,424	+0.30(+1.59%)
Jul 11, 2016	18.82	18.90	18.79	18.83	168,888	+0.26(+1.40%)
Jul 08, 2016	18.50	18.58	18.27	18.57	173,334	+0.30(+1.64%)
Jul 07, 2016	18.40	18.48	18.20	18.27	186,810	-0.09(-0.47%)
Jul 06, 2016	18.20	18.36	18.05	18.35	279,466	-0.06(-0.34%)
Jul 05, 2016	18.57	18.57	18.35	18.42	218,231	-0.35(-1.85%)
Jul 01, 2016	18.76	18.76	18.76	18.76	256,848	+0.05(+0.25%)
Jun 30, 2016	18.48	18.73	18.42	18.72	779,655	+0.27(+1.45%)
Jun 29, 2016	18.37	18.50	18.32	18.45	287,328	+0.40(+2.23%)
Jun 28, 2016	17.98	18.06	17.86	18.05	447,794	+0.43(+2.46%)
Jun 27, 2016	17.71	17.74	17.38	17.61	1,163,820	-0.35(-1.97%)
Jun 24, 2016	17.97	18.41	17.94	17.97	775,886	-1.74(-8.84%)
Jun 23, 2016	19.55	19.71	19.46	19.71	112,474	+0.55(+2.88%)
Jun 22, 2016	19.28	19.30	19.14	19.16	171,633	-0.01(-0.04%)
Jun 21, 2016	19.16	19.31	19.08	19.17	160,123	+0.14(+0.75%)
Jun 20, 2016	19.13	19.15	19.02	19.02	153,988	+0.44(+2.38%)
Jun 17, 2016	18.46	18.60	18.39	18.58	156,554	+0.24(+1.30%)
Jun 16, 2016	18.05	18.35	17.92	18.34	418,660	+0.04(+0.21%)
Jun 15, 2016	18.30	18.41	18.27	18.31	174,403	+0.12(+0.65%)
Jun 14, 2016	18.26	18.32	18.08	18.19	336,065	-0.26(-1.41%)
Jun 13, 2016	18.49	18.65	18.42	18.45	192,150	-0.29(-1.56%)
Jun 10, 2016	18.91	18.92	18.68	18.74	156,321	-0.56(-2.90%)
Jun 09, 2016	19.31	19.36	19.22	19.30	153,367	-0.27(-1.37%)
Jun 08, 2016	19.59	19.63	19.54	19.57	172,918	+0.09(+0.49%)
Jun 07, 2016	19.43	19.51	19.43	19.47	192,529	+0.19(+0.98%)
Jun 06, 2016	19.21	19.32	19.21	19.28	137,332	+0.18(+0.95%)
Jun 03, 2016	19.09	19.13	18.99	19.10	229,551	+0.13(+0.68%)
Jun 02, 2016	18.90	18.98	18.85	18.97	176,695	-0.01(-0.05%)
Jun 01, 2016	18.89	19.00	18.84	18.98	249,309	-0.06(-0.29%)
May 31, 2016	19.17	19.24	18.98	19.04	299,792	-0.09(-0.45%)
May 27, 2016	19.17	19.13	19.13	19.13	148,147	-0.07(-0.37%)
May 26, 2016	19.25	19.26	19.14	19.20	162,790	+0.06(+0.29%)
May 25, 2016	19.06	19.17	19.05	19.14	203,370	+0.24(+1.29%)
May 24, 2016	18.79	18.92	18.75	18.90	193,870	+0.27(+1.44%)
May 23, 2016	18.65	18.70	18.59	18.63	142,544	-0.10(-0.55%)
May 20, 2016	18.76	18.76	18.68	18.73	142,942	+0.15(+0.81%)
May 19, 2016	18.61	18.62	18.51	18.58	177,981	-0.17(-0.93%)
May 18, 2016	18.78	18.94	18.70	18.76	177,315	-0.01(-0.04%)
May 17, 2016	18.86	18.91	18.74	18.76	169,371	-0.09(-0.50%)
May 16, 2016	18.72	18.87	18.72	18.86	266,621	+0.25(+1.36%)
May 13, 2016	18.65	18.76	18.57	18.61	138,477	-0.21(-1.13%)
May 12, 2016	19.04	19.04	18.72	18.82	142,906	+0.01(+0.04%)
May 11, 2016	18.82	18.93	18.80	18.81	233,350	-0.13(-0.71%)
May 10, 2016	18.79	18.96	18.79	18.95	170,917	+0.28(+1.52%)
May 09, 2016	18.77	18.78	18.65	18.66	144,661	-0.14(-0.75%)
May 06, 2016	18.62	18.83	18.62	18.80	193,883	+0.04(+0.21%)
May 05, 2016	18.79	18.86	18.70	18.76	269,229	-0.02(-0.08%)
May 04, 2016	18.89	18.89	18.72	18.78	204,375	-0.27(-1.41%)
May 03, 2016	19.24	19.24	19.03	19.05	183,661	-0.40(-2.07%)
May 02, 2016	19.43	19.47	19.36	19.45	160,935	+0.13(+0.65%)
Apr 29, 2016	19.39	19.43	19.25	19.32	162,070	-0.07(-0.37%)
Apr 28, 2016	19.41	19.58	19.39	19.39	184,044	-0.20(-1.05%)
Apr 27, 2016	19.47	19.65	19.47	19.60	261,885	+0.09(+0.44%)
Apr 26, 2016	19.54	19.56	19.47	19.51	171,587	+0.09(+0.45%)
Apr 25, 2016	19.47	19.47	19.35	19.42	271,735	-0.14(-0.69%)
Apr 22, 2016	19.51	19.61	19.49	19.56	236,321	+0.00(+0.00%)
Apr 21, 2016	19.65	19.68	19.51	19.56	134,090	-0.08(-0.40%)
Apr 20, 2016	19.58	19.74	19.58	19.64	251,898	+0.07(+0.35%)
Apr 19, 2016	19.48	19.62	19.48	19.57	239,291	+0.35(+1.81%)
Apr 18, 2016	19.00	19.23	18.97	19.22	219,518	+0.17(+0.91%)
Apr 15, 2016	19.10	19.10	19.02	19.05	185,945	-0.02(-0.12%)
Apr 14, 2016	19.12	19.16	19.06	19.07	202,017	+0.04(+0.21%)
Apr 13, 2016	19.00	19.08	18.95	19.03	217,207	+0.31(+1.64%)
Apr 12, 2016	18.57	18.77	18.47	18.72	220,325	+0.32(+1.71%)
Apr 11, 2016	18.51	18.60	18.41	18.41	180,867	+0.07(+0.39%)
Apr 08, 2016	18.32	18.40	18.30	18.34	211,935	+0.41(+2.31%)
Apr 07, 2016	18.03	18.07	17.87	17.92	221,781	-0.26(-1.41%)
Apr 06, 2016	17.96	18.19	17.94	18.18	464,745	+0.26(+1.45%)
Apr 05, 2016	17.95	17.99	17.90	17.92	244,629	-0.41(-2.24%)
Apr 04, 2016	18.43	18.43	18.29	18.33	168,069	-0.06(-0.34%)
Apr 01, 2016	18.22	18.41	18.21	18.39	190,525	-0.26(-1.39%)
Mar 31, 2016	18.74	18.77	18.64	18.65	244,818	-0.13(-0.67%)
Mar 30, 2016	18.80	18.91	18.77	18.78	207,863	+0.18(+0.97%)
Mar 29, 2016	18.36	18.63	18.29	18.60	181,987	+0.14(+0.77%)
Mar 28, 2016	18.46	18.53	18.40	18.46	158,056	+0.12(+0.65%)
Mar 24, 2016	18.20	18.34	18.34	18.34	202,815	-0.14(-0.77%)
Mar 23, 2016	18.66	18.66	18.45	18.48	151,463	-0.24(-1.26%)
Mar 22, 2016	18.61	18.76	18.61	18.72	159,900	-0.07(-0.36%)
Mar 21, 2016	18.78	18.80	18.69	18.78	419,662	-0.04(-0.19%)
Mar 18, 2016	18.86	18.94	18.80	18.82	182,235	-0.08(-0.42%)
Mar 17, 2016	18.70	18.91	18.66	18.90	183,511	+0.24(+1.31%)
Mar 16, 2016	18.35	18.67	18.35	18.65	197,814	+0.23(+1.24%)
Mar 15, 2016	18.43	18.45	18.36	18.43	257,463	-0.23(-1.23%)
Mar 14, 2016	18.66	18.69	18.59	18.65	257,084	-0.05(-0.25%)
Mar 11, 2016	18.54	18.71	18.54	18.70	147,951	+0.49(+2.68%)
Mar 10, 2016	18.38	18.50	18.04	18.21	251,326	-0.04(-0.22%)
Mar 09, 2016	18.26	18.32	18.20	18.25	150,777	+0.06(+0.30%)
Mar 08, 2016	18.35	18.35	18.15	18.20	343,813	-0.24(-1.28%)
Mar 07, 2016	18.23	18.48	18.23	18.43	184,440	+0.00(+0.00%)
Mar 04, 2016	18.35	18.51	18.35	18.43	211,294	+0.20(+1.08%)
Mar 03, 2016	18.05	18.24	18.05	18.24	224,205	+0.25(+1.40%)
Mar 02, 2016	17.81	17.99	17.76	17.98	200,849	+0.16(+0.88%)
Mar 01, 2016	17.65	17.85	17.60	17.83	429,911	+0.50(+2.87%)
Feb 29, 2016	17.44	17.53	17.33	17.33	258,053	-0.13(-0.72%)
Feb 26, 2016	17.57	17.57	17.41	17.46	151,292	-0.01(-0.05%)
Feb 25, 2016	17.35	17.46	17.26	17.46	160,016	+0.20(+1.14%)
Feb 24, 2016	17.01	17.27	16.92	17.27	482,328	-0.04(-0.23%)
Feb 23, 2016	17.53	17.55	17.29	17.31	360,829	-0.35(-1.97%)
Feb 22, 2016	17.57	17.69	17.57	17.65	452,720	+0.24(+1.40%)
Feb 19, 2016	17.33	17.43	17.28	17.41	171,859	-0.10(-0.59%)
Feb 18, 2016	17.64	17.69	17.48	17.51	173,350	-0.06(-0.34%)
Feb 17, 2016	17.32	17.60	17.29	17.57	317,992	+0.39(+2.27%)
Feb 16, 2016	17.15	17.23	17.01	17.18	723,331	+0.31(+1.82%)
Feb 12, 2016	16.61	16.87	16.87	16.87	1,487,566	+0.35(+2.15%)
Feb 11, 2016	16.52	16.56	16.38	16.52	1,698,676	-0.22(-1.32%)
Feb 10, 2016	16.86	16.96	16.71	16.74	933,399	-0.10(-0.61%)
Feb 09, 2016	16.71	16.93	16.71	16.84	598,578	-0.26(-1.52%)
Feb 08, 2016	17.13	17.17	16.97	17.10	1,186,483	-0.28(-1.59%)
Feb 05, 2016	17.55	17.59	17.34	17.38	728,831	-0.26(-1.47%)
Feb 04, 2016	17.46	17.68	17.46	17.64	185,930	+0.15(+0.86%)
Feb 03, 2016	17.41	17.49	17.09	17.49	284,063	+0.22(+1.28%)
Feb 02, 2016	17.42	17.42	17.21	17.27	259,537	-0.48(-2.71%)
Feb 01, 2016	17.64	17.82	17.56	17.75	344,382	-0.06(-0.35%)
Jan 29, 2016	17.57	17.81	17.57	17.81	317,679	+0.29(+1.67%)
Jan 28, 2016	17.58	17.59	17.39	17.52	307,868	+0.13(+0.77%)
Jan 27, 2016	17.42	17.63	17.32	17.38	252,481	-0.08(-0.45%)
Jan 26, 2016	17.25	17.46	17.22	17.46	216,118	+0.39(+2.31%)
Jan 25, 2016	17.26	17.27	17.07	17.07	266,095	-0.34(-1.95%)
Jan 22, 2016	17.34	17.44	17.27	17.41	353,502	+0.55(+3.27%)
Jan 21, 2016	16.57	16.95	16.49	16.86	394,432	+0.21(+1.23%)
Jan 20, 2016	16.67	16.75	16.34	16.65	852,075	-0.42(-2.45%)
Jan 19, 2016	17.22	17.23	16.96	17.07	524,284	+0.09(+0.51%)
Jan 15, 2016	17.00	16.98	16.98	16.98	1,126,329	-0.61(-3.45%)
Jan 14, 2016	17.45	17.69	17.31	17.59	1,082,531	+0.25(+1.45%)
Jan 13, 2016	17.72	17.78	17.29	17.34	379,702	-0.28(-1.61%)
Jan 12, 2016	17.68	17.72	17.43	17.62	440,478	+0.08(+0.45%)
Jan 11, 2016	17.74	17.74	17.40	17.54	1,042,980	+0.04(+0.24%)
Jan 08, 2016	17.86	17.86	17.49	17.50	1,258,430	-0.21(-1.18%)
Jan 07, 2016	17.77	17.93	17.71	17.71	1,884,214	-0.41(-2.26%)
Jan 06, 2016	18.07	18.16	18.02	18.12	1,102,716	-0.32(-1.75%)
Jan 05, 2016	18.48	18.48	18.34	18.44	403,268	-0.06(-0.30%)
Jan 04, 2016	18.50	18.52	18.31	18.50	865,551	-0.28(-1.51%)
Dec 31, 2015	18.90	18.78	18.78	18.78	312,277	-0.23(-1.22%)
Dec 30, 2015	19.08	19.09	19.00	19.01	405,955	-0.12(-0.64%)
Dec 29, 2015	19.07	19.20	19.06	19.13	791,384	+0.17(+0.91%)
Dec 28, 2015	18.96	19.06	18.92	18.96	409,995	-0.12(-0.62%)
Dec 24, 2015	19.01	19.08	19.08	19.08	190,892	+0.02(+0.08%)
Dec 23, 2015	18.91	19.07	18.91	19.06	354,486	+0.36(+1.94%)
Dec 22, 2015	18.55	18.72	18.54	18.70	439,144	+0.18(+0.98%)
Dec 21, 2015	18.68	18.70	18.43	18.52	593,205	+0.05(+0.26%)
Dec 18, 2015	18.54	18.60	18.46	18.47	383,096	-0.19(-0.99%)
Dec 17, 2015	18.85	18.88	18.62	18.66	273,075	-0.26(-1.37%)
Dec 16, 2015	18.75	18.95	18.66	18.92	292,130	+0.36(+1.93%)
Dec 15, 2015	18.51	18.62	18.49	18.56	847,884	+0.10(+0.57%)
Dec 14, 2015	18.45	18.48	18.25	18.45	699,851	+0.00(+0.00%)
Dec 11, 2015	18.55	18.58	18.41	18.45	475,349	-0.36(-1.93%)
Dec 10, 2015	18.88	18.94	18.81	18.82	224,689	-0.02(-0.11%)
Dec 09, 2015	18.85	19.08	18.72	18.84	360,102	-0.01(-0.05%)
Dec 08, 2015	18.84	18.91	18.76	18.85	340,886	-0.30(-1.57%)
Dec 07, 2015	19.20	19.20	19.08	19.15	256,471	-0.21(-1.10%)
Dec 04, 2015	19.16	19.39	19.16	19.36	272,751	+0.11(+0.56%)
Dec 03, 2015	19.49	19.49	19.16	19.25	272,226	-0.14(-0.70%)
Dec 02, 2015	19.48	19.53	19.33	19.39	364,951	-0.20(-1.02%)
Dec 01, 2015	19.53	19.59	19.49	19.59	228,322	+0.19(+0.96%)
Nov 30, 2015	19.43	19.46	19.36	19.40	163,083	-0.02(-0.10%)
Nov 27, 2015	19.39	19.45	19.39	19.42	89,841	-0.00(-0.02%)
Nov 25, 2015	19.40	19.43	19.43	19.43	193,370	+0.04(+0.20%)
Nov 24, 2015	19.23	19.43	19.17	19.39	247,914	+0.04(+0.20%)
Nov 23, 2015	19.37	19.46	19.31	19.35	237,937	-0.13(-0.67%)
Nov 20, 2015	19.59	19.62	19.43	19.48	186,258	-0.09(-0.47%)
Nov 19, 2015	19.53	19.62	19.53	19.57	1,086,249	+0.14(+0.72%)
Nov 18, 2015	19.34	19.46	19.32	19.43	224,427	+0.13(+0.68%)
Nov 17, 2015	19.29	19.38	19.24	19.30	204,330	+0.07(+0.36%)
Nov 16, 2015	19.01	19.23	19.01	19.23	172,028	+0.28(+1.47%)
Nov 13, 2015	19.06	19.06	18.92	18.95	332,861	-0.19(-1.01%)
Nov 12, 2015	19.26	19.27	19.13	19.15	260,297	-0.28(-1.43%)
Nov 11, 2015	19.56	19.56	19.40	19.43	183,503	+0.03(+0.16%)
Nov 10, 2015	19.36	19.42	19.30	19.39	211,293	-0.04(-0.20%)
Nov 09, 2015	19.53	19.56	19.34	19.43	266,292	-0.21(-1.06%)
Nov 06, 2015	19.64	19.66	19.51	19.64	308,765	-0.11(-0.55%)
Nov 05, 2015	19.81	19.83	19.70	19.75	228,753	-0.04(-0.20%)
Nov 04, 2015	19.94	19.94	19.74	19.79	187,886	-0.15(-0.75%)
Nov 03, 2015	19.80	19.97	19.78	19.94	280,267	+0.05(+0.25%)
Nov 02, 2015	19.76	19.89	19.71	19.89	207,946	+0.19(+0.98%)
Oct 30, 2015	19.77	19.84	19.68	19.70	222,575	-0.04(-0.20%)
Oct 29, 2015	19.69	19.75	19.63	19.73	217,627	-0.15(-0.74%)
Oct 28, 2015	19.77	20.00	19.72	19.88	170,361	+0.15(+0.78%)
Oct 27, 2015	19.82	19.82	19.71	19.73	144,995	-0.28(-1.39%)
Oct 26, 2015	20.07	20.07	19.94	20.00	197,737	-0.09(-0.42%)
Oct 23, 2015	20.10	20.12	20.00	20.09	191,242	+0.15(+0.77%)
Oct 22, 2015	19.83	20.02	19.82	19.94	179,352	+0.24(+1.22%)
Oct 21, 2015	19.87	19.87	19.70	19.70	310,045	-0.03(-0.16%)
Oct 20, 2015	19.69	19.75	19.64	19.73	163,789	+0.00(+0.00%)
Oct 19, 2015	19.77	19.79	19.71	19.73	163,026	-0.18(-0.89%)
Oct 16, 2015	19.86	19.91	19.82	19.90	144,696	+0.00(+0.00%)
Oct 15, 2015	19.74	19.93	19.74	19.90	178,539	+0.26(+1.34%)
Oct 14, 2015	19.60	19.69	19.55	19.64	182,963	+0.11(+0.55%)
Oct 13, 2015	19.50	19.70	19.50	19.53	180,119	-0.29(-1.48%)
Oct 12, 2015	19.87	19.87	19.80	19.83	153,872	-0.08(-0.39%)
Oct 09, 2015	19.87	19.93	19.82	19.90	125,719	+0.12(+0.62%)
Oct 08, 2015	19.53	19.80	19.50	19.78	177,198	+0.17(+0.87%)
Oct 07, 2015	19.61	19.69	19.46	19.61	194,578	+0.35(+1.80%)
Oct 06, 2015	19.13	19.32	19.13	19.26	235,033	+0.11(+0.59%)
Oct 05, 2015	19.03	19.18	19.03	19.15	227,646	+0.41(+2.20%)
Oct 02, 2015	18.34	18.74	18.30	18.74	231,352	+0.32(+1.76%)
Oct 01, 2015	18.47	18.54	18.27	18.41	175,862	+0.08(+0.46%)
Sep 30, 2015	18.24	18.35	18.15	18.33	221,846	+0.33(+1.84%)
Sep 29, 2015	17.97	18.04	17.91	18.00	395,079	+0.00(+0.00%)
Sep 28, 2015	18.21	18.21	17.94	18.00	723,205	-0.36(-1.98%)
Sep 25, 2015	18.48	18.53	18.31	18.36	219,042	+0.15(+0.81%)
Sep 24, 2015	18.09	18.29	18.02	18.21	997,331	-0.06(-0.34%)
Sep 23, 2015	18.38	18.42	18.21	18.28	268,733	-0.11(-0.59%)
Sep 22, 2015	18.41	18.47	18.28	18.38	659,760	-0.49(-2.58%)
Sep 21, 2015	18.94	18.94	18.77	18.87	405,900	-0.03(-0.16%)
Sep 18, 2015	19.04	19.08	18.86	18.90	179,387	-0.52(-2.66%)
Sep 17, 2015	19.33	19.63	19.26	19.42	175,485	+0.04(+0.20%)
Sep 16, 2015	19.19	19.38	19.15	19.38	166,860	+0.29(+1.54%)
Sep 15, 2015	18.94	19.10	18.93	19.09	174,471	+0.15(+0.82%)
Sep 14, 2015	18.92	18.97	18.85	18.93	332,663	-0.15(-0.77%)
Sep 11, 2015	18.95	19.08	18.92	19.08	157,070	-0.05(-0.29%)
Sep 10, 2015	18.99	19.20	18.99	19.13	164,132	+0.09(+0.49%)
Sep 09, 2015	19.32	19.42	19.01	19.04	135,153	-0.04(-0.20%)
Sep 08, 2015	18.95	19.12	18.95	19.08	165,105	+0.52(+2.79%)
Sep 04, 2015	18.65	18.56	18.56	18.56	373,918	-0.44(-2.31%)
Sep 03, 2015	18.99	19.15	18.95	19.00	187,803	+0.05(+0.24%)
Sep 02, 2015	18.94	19.00	18.73	18.95	261,345	+0.24(+1.28%)
Sep 01, 2015	18.98	18.98	18.67	18.72	308,842	-0.65(-3.35%)
Aug 31, 2015	19.36	19.40	19.26	19.36	293,446	-0.11(-0.56%)
Aug 28, 2015	19.40	19.52	19.38	19.47	280,517	+0.00(+0.00%)
Aug 27, 2015	19.23	19.52	19.23	19.47	208,347	+0.29(+1.49%)
Aug 26, 2015	19.12	19.19	18.72	19.19	292,282	+0.46(+2.43%)
Aug 25, 2015	19.39	19.40	18.72	18.73	400,989	+0.17(+0.92%)
Aug 24, 2015	18.93	19.02	18.24	18.56	3,017,759	-0.76(-3.92%)
Aug 21, 2015	19.75	19.83	19.19	19.32	947,505	-0.48(-2.42%)
Aug 20, 2015	20.07	20.07	19.80	19.80	354,947	-0.49(-2.40%)
Aug 19, 2015	20.22	20.35	20.13	20.28	289,177	-0.15(-0.72%)
Aug 18, 2015	20.44	20.49	20.39	20.43	185,660	-0.15(-0.75%)
Aug 17, 2015	20.51	20.61	20.46	20.58	326,653	-0.03(-0.16%)
Aug 14, 2015	20.58	20.65	20.55	20.62	155,719	-0.01(-0.03%)
Aug 13, 2015	20.63	20.70	20.60	20.62	174,588	-0.09(-0.45%)
Aug 12, 2015	20.60	20.73	20.48	20.72	198,858	-0.06(-0.30%)
Aug 11, 2015	20.87	20.87	20.71	20.78	220,029	-0.31(-1.46%)
Aug 10, 2015	20.91	21.12	20.87	21.09	155,628	+0.23(+1.11%)
Aug 07, 2015	20.80	20.85	20.77	20.85	178,855	-0.02(-0.07%)
Aug 06, 2015	20.92	20.92	20.82	20.87	173,256	-0.04(-0.18%)
Aug 05, 2015	20.89	21.00	20.89	20.91	234,624	+0.12(+0.56%)
Aug 04, 2015	20.86	20.88	20.73	20.79	186,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.