Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.64	11.69	11.58	11.59	104,545	-0.07(-0.59%)
Aug 30, 2016	11.67	11.67	11.62	11.66	49,328	-0.01(-0.09%)
Aug 29, 2016	11.65	11.72	11.63	11.67	81,695	+0.02(+0.14%)
Aug 26, 2016	11.83	11.86	11.65	11.65	90,266	-0.16(-1.34%)
Aug 25, 2016	11.79	11.82	11.79	11.81	52,555	+0.01(+0.04%)
Aug 24, 2016	11.89	11.89	11.80	11.81	44,930	-0.07(-0.58%)
Aug 23, 2016	11.89	11.92	11.83	11.88	42,131	+0.02(+0.13%)
Aug 22, 2016	11.79	11.86	11.74	11.86	56,704	+0.04(+0.36%)
Aug 19, 2016	11.79	11.82	11.70	11.82	67,220	+0.03(+0.27%)
Aug 18, 2016	11.71	11.79	11.71	11.79	51,620	+0.08(+0.71%)
Aug 17, 2016	11.65	11.71	11.60	11.70	54,057	+0.03(+0.23%)
Aug 16, 2016	11.65	11.69	11.60	11.68	60,852	+0.03(+0.22%)
Aug 15, 2016	11.70	11.71	11.65	11.65	63,647	-0.01(-0.09%)
Aug 12, 2016	11.68	11.70	11.64	11.66	80,501	-0.02(-0.18%)
Aug 11, 2016	11.67	11.70	11.65	11.68	102,003	+0.01(+0.04%)
Aug 10, 2016	11.69	11.73	11.63	11.68	57,478	-0.02(-0.20%)
Aug 09, 2016	11.70	11.79	11.67	11.70	42,024	+0.01(+0.11%)
Aug 08, 2016	11.70	11.72	11.64	11.69	26,904	+0.01(+0.04%)
Aug 05, 2016	11.70	11.71	11.66	11.68	67,783	+0.05(+0.45%)
Aug 04, 2016	11.59	11.65	11.59	11.63	43,026	+0.03(+0.22%)
Aug 03, 2016	11.61	11.64	11.58	11.60	44,411	+0.02(+0.14%)
Aug 02, 2016	11.72	11.72	11.57	11.59	47,455	-0.10(-0.89%)
Aug 01, 2016	11.71	11.74	11.68	11.69	132,162	-0.08(-0.66%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,511	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.69	11.79	42,264	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,174	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.64	11.67	160,083	-0.06(-0.49%)
Jul 25, 2016	11.78	11.80	11.73	11.73	65,126	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,499	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,796	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,486	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,952	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,957	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,148	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,848	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,392	-0.02(-0.18%)
Jul 12, 2016	11.61	11.68	11.56	11.63	56,036	+0.10(+0.90%)
Jul 11, 2016	11.49	11.55	11.47	11.53	88,794	+0.07(+0.61%)
Jul 08, 2016	11.47	11.49	11.40	11.46	59,593	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,776	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,531	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,073	+0.07(+0.61%)
Jul 01, 2016	11.05	11.08	11.08	11.08	104,855	+0.03(+0.28%)
Jun 30, 2016	10.92	11.05	10.91	11.05	110,086	+0.16(+1.47%)
Jun 29, 2016	10.67	10.89	10.67	10.89	100,581	+0.37(+3.49%)
Jun 28, 2016	10.43	10.58	10.41	10.52	111,654	+0.23(+2.27%)
Jun 27, 2016	10.81	10.81	10.28	10.29	262,157	-0.54(-4.97%)
Jun 24, 2016	10.81	10.94	10.81	10.83	292,775	-0.42(-3.77%)
Jun 23, 2016	11.28	11.28	11.20	11.25	106,303	+0.13(+1.16%)
Jun 22, 2016	11.13	11.20	11.07	11.12	30,929	+0.00(+0.01%)
Jun 21, 2016	11.02	11.13	10.98	11.12	94,367	+0.16(+1.42%)
Jun 20, 2016	10.95	11.03	10.95	10.97	111,701	+0.16(+1.52%)
Jun 17, 2016	10.85	10.85	10.77	10.80	83,280	+0.01(+0.05%)
Jun 16, 2016	10.73	10.81	10.63	10.80	191,025	-0.01(-0.09%)
Jun 15, 2016	10.81	10.85	10.80	10.81	106,955	+0.02(+0.14%)
Jun 14, 2016	10.87	10.92	10.75	10.79	173,213	-0.07(-0.66%)
Jun 13, 2016	11.06	11.09	10.87	10.87	119,211	-0.29(-2.62%)
Jun 10, 2016	11.17	11.17	11.05	11.16	94,359	-0.04(-0.32%)
Jun 09, 2016	11.20	11.20	11.14	11.19	81,152	-0.03(-0.28%)
Jun 08, 2016	11.20	11.23	11.14	11.22	56,326	+0.05(+0.46%)
Jun 07, 2016	11.16	11.20	11.15	11.17	54,273	+0.02(+0.18%)
Jun 06, 2016	11.10	11.20	11.08	11.15	102,112	+0.07(+0.65%)
Jun 03, 2016	11.02	11.08	10.99	11.08	55,406	+0.02(+0.19%)
Jun 02, 2016	10.93	11.14	10.89	11.06	196,538	+0.08(+0.75%)
Jun 01, 2016	10.95	11.00	10.90	10.98	86,517	-0.01(-0.05%)
May 31, 2016	11.02	11.15	10.94	10.98	87,282	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,304	+0.09(+0.85%)
May 26, 2016	10.91	10.95	10.87	10.91	116,638	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,734	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,508	+0.10(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.68	117,746	+0.03(+0.29%)
May 20, 2016	10.68	10.70	10.63	10.64	77,399	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,965	-0.06(-0.53%)
May 18, 2016	10.75	10.80	10.64	10.66	93,669	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.73	10.74	160,429	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.75	10.79	112,024	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,967	-0.11(-1.03%)
May 12, 2016	11.01	11.04	10.82	10.85	217,666	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,045	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,948	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,031	-0.05(-0.42%)
May 06, 2016	11.01	11.02	10.97	10.99	44,385	-0.02(-0.18%)
May 05, 2016	11.00	11.04	10.98	11.01	84,131	+0.01(+0.05%)
May 04, 2016	11.01	11.04	10.95	11.00	57,215	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,317	-0.06(-0.55%)
May 02, 2016	11.22	11.22	11.07	11.13	118,599	-0.11(-0.95%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,790	-0.06(-0.50%)
Apr 28, 2016	11.26	11.37	11.26	11.30	30,175	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,790	+0.08(+0.72%)
Apr 26, 2016	11.24	11.28	11.22	11.27	40,392	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,741	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,193	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,803	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,787	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,067	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,259	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,210	+0.03(+0.27%)
Apr 14, 2016	11.16	11.16	11.09	11.12	60,764	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.17	122,834	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,655	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,010	-0.01(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,744	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,382	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,336	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,075	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,945	-0.10(-0.96%)
Apr 01, 2016	10.84	10.97	10.83	10.96	59,812	+0.06(+0.56%)
Mar 31, 2016	10.94	10.99	10.88	10.90	66,505	-0.03(-0.23%)
Mar 30, 2016	10.93	10.93	10.86	10.92	101,093	+0.07(+0.60%)
Mar 29, 2016	10.76	10.86	10.71	10.86	65,055	+0.14(+1.27%)
Mar 28, 2016	10.77	10.78	10.72	10.72	58,756	-0.01(-0.05%)
Mar 24, 2016	10.71	10.73	10.73	10.73	29,703	-0.04(-0.38%)
Mar 23, 2016	10.82	10.84	10.76	10.77	66,178	-0.07(-0.60%)
Mar 22, 2016	10.78	10.86	10.77	10.83	49,572	+0.02(+0.19%)
Mar 21, 2016	10.75	10.81	10.71	10.81	62,525	+0.04(+0.37%)
Mar 18, 2016	10.76	10.80	10.70	10.77	45,799	+0.03(+0.25%)
Mar 17, 2016	10.69	10.76	10.66	10.75	85,028	+0.10(+0.93%)
Mar 16, 2016	10.54	10.66	10.51	10.65	25,160	+0.08(+0.76%)
Mar 15, 2016	10.52	10.57	10.52	10.57	59,134	-0.02(-0.14%)
Mar 14, 2016	10.57	10.61	10.54	10.58	71,086	+0.02(+0.14%)
Mar 11, 2016	10.48	10.55	10.48	10.57	82,002	+0.19(+1.78%)
Mar 10, 2016	10.42	10.43	10.33	10.38	54,232	+0.03(+0.29%)
Mar 09, 2016	10.34	10.39	10.24	10.35	61,774	+0.09(+0.83%)
Mar 08, 2016	10.35	10.35	10.19	10.27	71,834	-0.11(-1.06%)
Mar 07, 2016	10.33	10.39	10.32	10.38	49,715	+0.01(+0.10%)
Mar 04, 2016	10.21	10.42	10.21	10.37	61,451	+0.16(+1.57%)
Mar 03, 2016	10.09	10.23	10.08	10.21	50,488	+0.07(+0.69%)
Mar 02, 2016	10.14	10.15	10.07	10.14	68,308	+0.03(+0.31%)
Mar 01, 2016	10.01	10.11	9.948	10.10	83,348	+0.18(+1.86%)
Feb 29, 2016	9.991	10.01	9.921	9.921	92,799	-0.03(-0.30%)
Feb 26, 2016	9.911	9.956	9.881	9.951	40,683	+0.11(+1.12%)
Feb 25, 2016	9.750	9.840	9.726	9.840	40,150	+0.14(+1.39%)
Feb 24, 2016	9.610	9.725	9.545	9.705	107,448	+0.05(+0.47%)
Feb 23, 2016	9.740	9.745	9.610	9.660	53,553	-0.08(-0.82%)
Feb 22, 2016	9.705	9.775	9.647	9.740	54,230	+0.15(+1.51%)
Feb 19, 2016	9.595	9.675	9.515	9.595	54,608	-0.01(-0.10%)
Feb 18, 2016	9.680	9.680	9.593	9.605	57,651	-0.02(-0.16%)
Feb 17, 2016	9.397	9.620	9.397	9.620	75,930	+0.30(+3.25%)
Feb 16, 2016	9.258	9.320	9.243	9.317	54,940	+0.15(+1.62%)
Feb 12, 2016	9.149	9.169	9.169	9.169	45,148	+0.12(+1.32%)
Feb 11, 2016	9.020	9.069	8.931	9.050	81,801	-0.04(-0.49%)
Feb 10, 2016	9.203	9.293	9.094	9.094	114,625	-0.02(-0.27%)
Feb 09, 2016	9.337	9.427	9.104	9.119	167,795	-0.38(-4.02%)
Feb 08, 2016	9.660	9.660	9.327	9.501	62,424	-0.20(-2.10%)
Feb 05, 2016	9.814	9.829	9.680	9.704	35,949	-0.17(-1.71%)
Feb 04, 2016	9.789	9.933	9.741	9.873	63,855	+0.04(+0.45%)
Feb 03, 2016	9.833	9.863	9.635	9.829	66,797	+0.06(+0.66%)
Feb 02, 2016	9.809	9.848	9.739	9.764	60,247	-0.15(-1.50%)
Feb 01, 2016	9.729	9.933	9.729	9.913	70,117	+0.11(+1.11%)
Jan 29, 2016	9.660	9.824	9.608	9.804	54,521	+0.23(+2.38%)
Jan 28, 2016	9.546	9.620	9.546	9.575	61,686	+0.06(+0.63%)
Jan 27, 2016	9.610	9.680	9.512	9.516	120,688	-0.13(-1.39%)
Jan 26, 2016	9.516	9.680	9.501	9.650	77,222	+0.12(+1.30%)
Jan 25, 2016	9.620	9.625	9.506	9.526	76,041	-0.08(-0.88%)
Jan 22, 2016	9.357	9.610	9.298	9.610	88,850	+0.44(+4.76%)
Jan 21, 2016	9.000	9.193	8.891	9.174	130,977	+0.17(+1.93%)
Jan 20, 2016	9.228	9.228	8.777	9.000	231,798	-0.32(-3.46%)
Jan 19, 2016	9.645	9.645	9.322	9.322	133,521	-0.19(-2.03%)
Jan 15, 2016	9.680	9.516	9.516	9.516	123,755	-0.36(-3.62%)
Jan 14, 2016	9.848	9.916	9.700	9.873	117,035	+0.04(+0.44%)
Jan 13, 2016	10.10	10.11	9.804	9.829	155,839	-0.20(-2.02%)
Jan 12, 2016	9.997	10.08	9.883	10.03	184,601	+0.07(+0.75%)
Jan 11, 2016	10.15	10.19	9.878	9.957	100,070	-0.12(-1.22%)
Jan 08, 2016	10.24	10.24	10.08	10.08	124,301	-0.08(-0.74%)
Jan 07, 2016	10.25	10.26	10.12	10.16	141,232	-0.13(-1.30%)
Jan 06, 2016	10.22	10.30	10.19	10.29	91,563	-0.03(-0.29%)
Jan 05, 2016	10.34	10.40	10.31	10.32	166,183	+0.01(+0.10%)
Jan 04, 2016	10.42	10.42	10.24	10.31	212,289	-0.27(-2.53%)
Dec 31, 2015	10.63	10.58	10.58	10.58	145,725	-0.12(-1.11%)
Dec 30, 2015	10.73	10.75	10.65	10.70	98,651	-0.05(-0.46%)
Dec 29, 2015	10.71	10.78	10.67	10.75	106,397	+0.12(+1.12%)
Dec 28, 2015	10.75	10.75	10.59	10.63	113,946	-0.12(-1.10%)
Dec 24, 2015	10.71	10.75	10.75	10.75	67,479	+0.06(+0.55%)
Dec 23, 2015	10.59	10.69	10.59	10.69	79,544	+0.12(+1.12%)
Dec 22, 2015	10.54	10.57	10.47	10.57	76,883	+0.07(+0.66%)
Dec 21, 2015	10.62	10.62	10.42	10.50	112,509	-0.07(-0.65%)
Dec 18, 2015	10.57	10.59	10.56	10.57	106,147	-0.05(-0.46%)
Dec 17, 2015	10.66	10.69	10.59	10.62	102,247	-0.02(-0.18%)
Dec 16, 2015	10.55	10.66	10.51	10.64	104,843	+0.18(+1.73%)
Dec 15, 2015	10.49	10.59	10.43	10.46	184,888	+0.02(+0.16%)
Dec 14, 2015	10.63	10.70	10.44	10.44	80,749	-0.17(-1.63%)
Dec 11, 2015	10.76	10.78	10.61	10.61	124,978	-0.21(-1.98%)
Dec 10, 2015	10.82	10.86	10.78	10.83	94,512	+0.03(+0.32%)
Dec 09, 2015	10.85	10.92	10.74	10.79	92,145	-0.04(-0.36%)
Dec 08, 2015	10.74	10.87	10.74	10.83	109,971	-0.06(-0.58%)
Dec 07, 2015	10.93	10.97	10.83	10.90	132,846	-0.06(-0.58%)
Dec 04, 2015	10.78	11.00	10.78	10.96	218,824	+0.18(+1.63%)
Dec 03, 2015	10.91	10.91	10.76	10.78	33,815	-0.11(-1.03%)
Dec 02, 2015	10.91	10.93	10.90	10.90	27,834	-0.02(-0.22%)
Dec 01, 2015	10.93	10.93	10.88	10.92	102,513	+0.04(+0.40%)
Nov 30, 2015	10.93	10.95	10.86	10.88	48,776	-0.04(-0.40%)
Nov 27, 2015	10.92	10.93	10.90	10.92	33,899	+0.02(+0.18%)
Nov 25, 2015	10.93	10.90	10.90	10.90	44,474	-0.03(-0.27%)
Nov 24, 2015	10.82	10.97	10.82	10.93	104,821	+0.04(+0.36%)
Nov 23, 2015	10.92	10.95	10.85	10.89	48,043	-0.02(-0.19%)
Nov 20, 2015	10.88	10.96	10.88	10.91	57,907	+0.05(+0.50%)
Nov 19, 2015	10.87	10.87	10.83	10.86	53,544	+0.02(+0.23%)
Nov 18, 2015	10.67	10.84	10.66	10.83	122,330	+0.22(+2.05%)
Nov 17, 2015	10.62	10.67	10.59	10.61	75,205	+0.02(+0.18%)
Nov 16, 2015	10.40	10.59	10.38	10.59	108,365	+0.17(+1.67%)
Nov 13, 2015	10.56	10.56	10.42	10.42	69,614	-0.16(-1.51%)
Nov 12, 2015	10.72	10.72	10.58	10.58	122,070	-0.22(-2.02%)
Nov 11, 2015	10.90	10.90	10.79	10.80	62,470	-0.07(-0.62%)
Nov 10, 2015	10.86	10.87	10.79	10.87	64,015	+0.00(+0.00%)
Nov 09, 2015	10.91	10.92	10.79	10.87	118,580	-0.07(-0.62%)
Nov 06, 2015	10.89	10.98	10.84	10.93	79,906	-0.00(-0.04%)
Nov 05, 2015	10.96	10.97	10.90	10.94	44,097	-0.00(-0.04%)
Nov 04, 2015	11.05	11.05	10.93	10.94	74,294	-0.10(-0.88%)
Nov 03, 2015	10.94	11.04	10.94	11.04	47,306	+0.05(+0.44%)
Nov 02, 2015	10.88	11.01	10.84	10.99	75,767	+0.11(+0.98%)
Oct 30, 2015	10.92	10.99	10.84	10.88	56,606	+0.00(+0.05%)
Oct 29, 2015	10.90	10.94	10.86	10.88	46,370	-0.06(-0.53%)
Oct 28, 2015	10.92	10.97	10.90	10.94	48,891	+0.06(+0.53%)
Oct 27, 2015	10.88	10.92	10.85	10.88	58,490	-0.04(-0.40%)
Oct 26, 2015	10.98	10.99	10.91	10.92	53,527	-0.07(-0.66%)
Oct 23, 2015	10.97	11.04	10.92	11.00	46,238	+0.09(+0.80%)
Oct 22, 2015	10.81	10.92	10.80	10.91	41,909	+0.15(+1.40%)
Oct 21, 2015	10.84	10.84	10.75	10.76	43,566	-0.02(-0.18%)
Oct 20, 2015	10.74	10.78	10.70	10.78	57,930	+0.05(+0.45%)
Oct 19, 2015	10.67	10.75	10.61	10.73	53,091	+0.07(+0.63%)
Oct 16, 2015	10.50	10.66	10.50	10.66	76,165	+0.17(+1.65%)
Oct 15, 2015	10.43	10.51	10.42	10.49	53,418	+0.10(+0.98%)
Oct 14, 2015	10.52	10.52	10.38	10.39	38,128	-0.11(-1.06%)
Oct 13, 2015	10.50	10.56	10.49	10.50	58,126	-0.06(-0.55%)
Oct 12, 2015	10.53	10.59	10.53	10.56	34,506	-0.01(-0.09%)
Oct 09, 2015	10.55	10.62	10.54	10.57	40,419	+0.03(+0.27%)
Oct 08, 2015	10.42	10.60	10.38	10.54	42,575	+0.09(+0.83%)
Oct 07, 2015	10.44	10.51	10.41	10.45	75,809	+0.10(+0.93%)
Oct 06, 2015	10.27	10.36	10.27	10.36	48,163	+0.08(+0.75%)
Oct 05, 2015	10.09	10.31	10.09	10.28	73,353	+0.23(+2.29%)
Oct 02, 2015	9.919	10.07	9.847	10.05	97,687	+0.02(+0.19%)
Oct 01, 2015	10.02	10.06	9.948	10.03	98,950	+0.02(+0.24%)
Sep 30, 2015	9.996	10.07	9.984	10.01	154,512	+0.04(+0.39%)
Sep 29, 2015	10.10	10.19	9.890	9.967	96,775	-0.13(-1.28%)
Sep 28, 2015	10.36	10.36	10.08	10.10	93,220	-0.35(-3.35%)
Sep 25, 2015	10.52	10.57	10.44	10.45	60,733	-0.01(-0.14%)
Sep 24, 2015	10.57	10.62	10.33	10.46	104,240	-0.21(-1.94%)
Sep 23, 2015	10.67	10.68	10.64	10.67	46,558	+0.00(+0.05%)
Sep 22, 2015	10.50	10.67	10.50	10.66	40,242	-0.02(-0.18%)
Sep 21, 2015	10.75	10.78	10.68	10.68	56,609	-0.11(-1.02%)
Sep 18, 2015	10.66	10.82	10.66	10.79	38,240	-0.01(-0.09%)
Sep 17, 2015	10.70	10.85	10.68	10.80	61,927	+0.07(+0.67%)
Sep 16, 2015	10.72	10.77	10.67	10.73	58,066	+0.02(+0.22%)
Sep 15, 2015	10.61	10.72	10.60	10.71	44,885	+0.10(+0.92%)
Sep 14, 2015	10.65	10.68	10.61	10.61	41,959	-0.05(-0.51%)
Sep 11, 2015	10.75	10.75	10.66	10.66	35,841	-0.08(-0.75%)
Sep 10, 2015	10.70	10.79	10.66	10.75	28,606	+0.07(+0.62%)
Sep 09, 2015	10.89	10.89	10.68	10.68	47,997	-0.09(-0.80%)
Sep 08, 2015	10.83	10.86	10.75	10.76	38,045	+0.09(+0.80%)
Sep 04, 2015	10.69	10.68	10.68	10.68	40,940	-0.11(-1.02%)
Sep 03, 2015	10.74	10.81	10.74	10.79	24,476	+0.08(+0.76%)
Sep 02, 2015	10.79	10.79	10.68	10.71	34,656	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.