Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.02	59.43	57.89	59.06	3,207,069	+1.22(+2.11%)
Oct 28, 2016	57.54	58.04	57.46	57.84	1,418,667	+0.41(+0.71%)
Oct 27, 2016	57.51	57.78	57.07	57.43	1,607,229	-0.32(-0.55%)
Oct 26, 2016	57.51	57.84	57.28	57.75	1,235,308	+0.18(+0.31%)
Oct 25, 2016	57.16	57.63	57.02	57.57	1,629,178	+0.38(+0.66%)
Oct 24, 2016	57.54	57.62	56.84	57.19	1,622,681	+0.00(+0.00%)
Oct 21, 2016	57.23	57.49	57.01	57.19	1,348,523	-0.35(-0.61%)
Oct 20, 2016	57.48	58.04	57.33	57.55	1,265,767	+0.14(+0.25%)
Oct 19, 2016	57.27	57.68	56.98	57.41	1,902,260	+0.16(+0.27%)
Oct 18, 2016	57.39	57.59	56.59	57.25	2,136,803	+0.19(+0.33%)
Oct 17, 2016	56.85	57.16	56.80	57.06	1,489,779	+0.40(+0.70%)
Oct 14, 2016	56.79	57.36	56.41	56.66	1,648,037	-0.35(-0.62%)
Oct 13, 2016	56.46	57.53	56.35	57.02	2,025,701	+0.68(+1.21%)
Oct 12, 2016	56.09	56.51	56.02	56.34	2,143,969	+0.32(+0.57%)
Oct 11, 2016	56.21	56.54	55.77	56.01	2,648,030	-0.42(-0.75%)
Oct 10, 2016	56.27	56.69	56.04	56.44	1,714,634	+0.13(+0.24%)
Oct 07, 2016	56.91	57.50	56.30	56.30	2,682,145	-0.23(-0.41%)
Oct 06, 2016	56.48	56.93	56.11	56.54	2,563,012	-0.13(-0.23%)
Oct 05, 2016	56.92	57.38	56.39	56.67	2,996,064	-0.21(-0.37%)
Oct 04, 2016	57.94	57.94	56.59	56.88	3,266,831	-1.15(-1.98%)
Oct 03, 2016	58.74	58.79	57.77	58.03	2,476,106	-0.83(-1.41%)
Sep 30, 2016	60.02	60.27	58.46	58.86	3,808,612	-0.96(-1.61%)
Sep 29, 2016	60.12	60.16	59.39	59.82	2,097,378	-0.50(-0.83%)
Sep 28, 2016	60.91	61.00	60.02	60.32	2,198,982	-0.53(-0.87%)
Sep 27, 2016	61.87	62.17	60.76	60.85	2,148,625	-0.63(-1.03%)
Sep 26, 2016	61.53	61.74	61.21	61.49	1,952,341	-0.02(-0.03%)
Sep 23, 2016	61.44	61.77	61.17	61.50	1,585,240	-0.13(-0.22%)
Sep 22, 2016	61.25	61.75	61.17	61.63	2,466,539	+0.62(+1.01%)
Sep 21, 2016	59.77	61.04	59.69	61.02	2,588,644	+1.19(+1.99%)
Sep 20, 2016	59.90	60.06	59.69	59.83	3,145,022	+0.11(+0.18%)
Sep 19, 2016	58.86	59.76	58.86	59.72	2,245,390	+0.85(+1.45%)
Sep 16, 2016	58.16	58.91	58.00	58.87	3,707,239	+0.59(+1.01%)
Sep 15, 2016	57.97	58.41	57.68	58.28	1,804,840	+0.34(+0.58%)
Sep 14, 2016	57.80	58.34	57.54	57.95	2,591,093	+0.70(+1.23%)
Sep 13, 2016	58.22	58.23	57.14	57.24	2,121,675	-0.95(-1.64%)
Sep 12, 2016	57.06	58.34	57.06	58.20	3,194,063	+1.17(+2.06%)
Sep 09, 2016	58.53	58.81	57.01	57.02	4,225,474	-2.28(-3.85%)
Sep 08, 2016	59.26	59.62	58.98	59.31	1,899,510	-0.11(-0.18%)
Sep 07, 2016	59.56	59.63	59.15	59.41	1,498,455	-0.21(-0.35%)
Sep 06, 2016	59.08	59.76	59.06	59.63	1,485,046	+0.57(+0.97%)
Sep 02, 2016	58.54	59.06	59.06	59.06	2,080,028	+0.52(+0.89%)
Sep 01, 2016	58.74	58.82	58.40	58.53	1,309,509	-0.29(-0.49%)
Aug 31, 2016	58.38	58.84	58.09	58.82	2,881,046	+0.51(+0.87%)
Aug 30, 2016	58.68	59.07	58.28	58.31	1,558,931	-0.51(-0.86%)
Aug 29, 2016	58.71	59.14	58.52	58.82	2,376,170	+0.38(+0.64%)
Aug 26, 2016	59.80	60.13	58.39	58.45	1,441,529	-1.31(-2.20%)
Aug 25, 2016	59.72	60.10	59.51	59.76	1,563,247	+0.10(+0.17%)
Aug 24, 2016	59.59	59.80	59.12	59.66	1,652,268	-0.11(-0.18%)
Aug 23, 2016	59.95	60.34	59.77	59.77	1,042,937	-0.23(-0.38%)
Aug 22, 2016	60.01	60.30	59.77	59.99	1,191,148	+0.20(+0.33%)
Aug 19, 2016	60.22	60.25	59.35	59.80	2,380,231	-0.69(-1.14%)
Aug 18, 2016	59.54	60.59	59.54	60.49	3,477,932	+0.78(+1.31%)
Aug 17, 2016	58.63	59.76	57.91	59.70	3,076,562	+1.02(+1.73%)
Aug 16, 2016	59.45	59.49	58.69	58.69	2,813,589	-0.91(-1.52%)
Aug 15, 2016	60.97	61.18	59.48	59.59	4,052,276	-1.47(-2.41%)
Aug 12, 2016	61.02	61.24	60.78	61.06	2,347,673	+0.31(+0.51%)
Aug 11, 2016	60.52	60.78	60.34	60.75	1,842,008	+0.12(+0.19%)
Aug 10, 2016	60.70	60.83	60.44	60.64	1,776,067	+0.12(+0.19%)
Aug 09, 2016	60.27	60.70	59.98	60.52	1,843,990	+0.34(+0.57%)
Aug 08, 2016	60.32	60.74	60.01	60.18	1,759,851	-0.08(-0.13%)
Aug 05, 2016	60.80	60.95	60.18	60.26	2,536,183	-0.81(-1.32%)
Aug 04, 2016	61.25	61.54	60.86	61.06	1,755,861	-0.09(-0.14%)
Aug 03, 2016	62.03	62.15	60.88	61.15	2,051,005	-0.95(-1.52%)
Aug 02, 2016	62.15	62.32	61.72	62.09	1,447,144	-0.26(-0.42%)
Aug 01, 2016	61.78	62.47	61.75	62.36	1,760,101	+0.29(+0.47%)
Jul 29, 2016	61.83	62.66	61.65	62.06	3,017,352	+0.16(+0.25%)
Jul 28, 2016	61.56	62.05	61.32	61.91	1,190,324	+0.35(+0.57%)
Jul 27, 2016	62.20	62.25	60.69	61.56	3,625,066	-0.79(-1.27%)
Jul 26, 2016	62.93	62.93	62.03	62.35	1,619,325	-0.57(-0.91%)
Jul 25, 2016	62.90	62.99	62.48	62.92	1,664,525	+0.01(+0.01%)
Jul 22, 2016	61.84	62.98	61.84	62.92	2,408,274	+1.00(+1.61%)
Jul 21, 2016	61.16	61.92	60.72	61.92	2,488,797	+0.76(+1.24%)
Jul 20, 2016	61.31	61.44	60.82	61.16	2,033,721	-0.15(-0.25%)
Jul 19, 2016	61.30	61.48	60.97	61.31	1,289,348	+0.04(+0.06%)
Jul 18, 2016	61.57	61.75	61.13	61.27	2,036,166	-0.07(-0.11%)
Jul 15, 2016	61.34	61.63	60.92	61.34	2,262,948	+0.02(+0.04%)
Jul 14, 2016	61.06	61.43	60.93	61.32	2,143,133	-0.23(-0.38%)
Jul 13, 2016	61.34	61.66	61.07	61.55	2,670,386	+0.50(+0.83%)
Jul 12, 2016	61.74	61.89	61.02	61.05	3,106,921	-1.11(-1.78%)
Jul 11, 2016	61.95	62.37	61.30	62.16	3,148,920	-0.14(-0.22%)
Jul 08, 2016	61.81	62.33	61.99	62.30	3,012,276	+0.30(+0.49%)
Jul 07, 2016	62.99	63.05	61.78	61.99	3,054,391	-1.21(-1.91%)
Jul 06, 2016	62.95	63.27	62.41	63.20	2,301,535	-0.09(-0.15%)
Jul 05, 2016	62.56	63.46	62.40	63.30	2,771,953	+0.90(+1.44%)
Jul 01, 2016	62.63	62.40	62.40	62.40	2,030,644	+0.05(+0.09%)
Jun 30, 2016	61.37	62.35	61.16	62.34	2,867,147	+1.06(+1.73%)
Jun 29, 2016	61.40	61.74	60.89	61.28	2,429,149	-0.10(-0.16%)
Jun 28, 2016	61.65	61.68	60.69	61.38	3,243,717	-0.41(-0.66%)
Jun 27, 2016	60.82	62.06	60.64	61.79	4,589,739	+1.02(+1.68%)
Jun 24, 2016	59.54	61.13	59.31	60.77	5,458,916	+1.20(+2.02%)
Jun 23, 2016	59.76	59.76	59.14	59.57	2,030,917	-0.23(-0.39%)
Jun 22, 2016	59.88	59.99	59.61	59.80	1,653,533	-0.01(-0.01%)
Jun 21, 2016	59.96	60.09	59.55	59.81	1,760,780	+0.01(+0.01%)
Jun 20, 2016	60.41	60.43	59.19	59.80	2,719,420	-0.53(-0.87%)
Jun 17, 2016	60.34	60.51	59.65	60.33	4,977,965	-0.09(-0.14%)
Jun 16, 2016	59.98	60.71	59.92	60.41	3,151,290	+0.50(+0.83%)
Jun 15, 2016	60.65	60.76	59.66	59.92	2,732,485	-0.73(-1.20%)
Jun 14, 2016	59.82	60.65	59.51	60.65	3,092,141	+0.80(+1.33%)
Jun 13, 2016	59.79	60.10	59.51	59.85	2,948,966	+0.06(+0.10%)
Jun 10, 2016	59.35	59.90	59.27	59.79	3,745,103	+0.47(+0.78%)
Jun 09, 2016	58.44	59.42	58.44	59.32	2,046,215	+0.88(+1.51%)
Jun 08, 2016	57.86	58.49	57.78	58.44	1,568,709	+0.58(+1.00%)
Jun 07, 2016	58.18	58.44	57.72	57.86	2,180,601	-0.30(-0.52%)
Jun 06, 2016	58.25	58.50	57.81	58.16	2,425,428	-0.24(-0.41%)
Jun 03, 2016	57.52	58.69	57.52	58.40	2,896,490	+1.33(+2.32%)
Jun 02, 2016	57.01	57.15	56.53	57.07	2,182,337	-0.01(-0.01%)
Jun 01, 2016	56.80	57.10	56.65	57.08	2,241,024	+0.30(+0.53%)
May 31, 2016	56.16	56.89	56.04	56.78	3,676,718	+0.40(+0.71%)
May 27, 2016	56.52	56.38	56.38	56.38	1,459,565	+0.01(+0.01%)
May 26, 2016	55.70	56.45	55.69	56.37	1,476,652	+0.73(+1.31%)
May 25, 2016	55.78	55.84	55.34	55.64	2,245,438	-0.27(-0.49%)
May 24, 2016	55.61	56.03	55.45	55.91	1,970,015	+0.34(+0.61%)
May 23, 2016	56.07	56.11	55.52	55.57	2,065,298	-0.36(-0.64%)
May 20, 2016	55.86	55.98	55.31	55.93	2,803,041	+0.26(+0.46%)
May 19, 2016	55.10	55.69	54.49	55.67	2,721,945	+0.53(+0.97%)
May 18, 2016	55.93	56.27	54.90	55.14	3,931,794	-0.88(-1.58%)
May 17, 2016	57.19	57.27	55.68	56.02	3,610,207	-1.34(-2.34%)
May 16, 2016	57.17	57.37	56.62	57.36	2,435,825	+0.05(+0.08%)
May 13, 2016	57.54	57.70	57.12	57.31	2,474,074	-0.26(-0.45%)
May 12, 2016	57.22	57.77	56.68	57.57	3,983,946	+0.41(+0.71%)
May 11, 2016	56.61	57.45	56.35	57.17	12,021,810	+0.48(+0.84%)
May 10, 2016	56.27	57.41	56.19	56.69	5,624,184	-0.41(-0.73%)
May 09, 2016	57.07	57.47	56.65	57.11	2,484,228	+0.15(+0.26%)
May 06, 2016	57.93	57.94	55.96	56.96	4,790,815	-1.09(-1.88%)
May 05, 2016	58.33	58.96	57.69	58.05	2,610,158	-0.50(-0.85%)
May 04, 2016	57.69	58.87	57.64	58.55	2,094,838	+0.78(+1.34%)
May 03, 2016	57.97	58.30	57.55	57.77	2,050,139	-0.14(-0.24%)
May 02, 2016	57.34	58.18	57.12	57.91	2,197,074	+0.61(+1.07%)
Apr 29, 2016	56.71	57.32	56.15	57.30	2,602,288	+0.26(+0.46%)
Apr 28, 2016	56.14	57.04	55.85	57.04	2,207,077	+0.57(+1.01%)
Apr 27, 2016	55.55	56.64	55.46	56.47	2,249,364	+1.14(+2.05%)
Apr 26, 2016	55.50	55.79	55.26	55.33	2,091,038	-0.16(-0.29%)
Apr 25, 2016	54.89	55.60	54.77	55.49	2,230,601	+0.51(+0.94%)
Apr 22, 2016	54.86	55.28	54.68	54.98	2,183,616	+0.37(+0.68%)
Apr 21, 2016	56.28	56.55	54.33	54.61	4,884,099	-1.81(-3.21%)
Apr 20, 2016	58.32	58.45	56.28	56.42	2,841,860	-1.96(-3.35%)
Apr 19, 2016	58.15	58.40	57.71	58.38	1,866,466	+0.18(+0.32%)
Apr 18, 2016	58.26	58.20	57.40	58.20	2,036,970	-0.06(-0.11%)
Apr 15, 2016	57.84	58.35	57.71	58.26	1,507,530	+0.44(+0.76%)
Apr 14, 2016	57.70	57.95	57.50	57.82	1,709,774	+0.02(+0.04%)
Apr 13, 2016	58.38	58.38	57.38	57.80	2,066,267	-0.61(-1.05%)
Apr 12, 2016	58.00	58.46	57.80	58.41	1,708,782	+0.36(+0.62%)
Apr 11, 2016	58.43	58.78	57.97	58.05	1,335,650	-0.35(-0.60%)
Apr 08, 2016	58.50	58.90	58.33	58.40	1,316,537	+0.05(+0.09%)
Apr 07, 2016	57.84	58.59	57.82	58.35	1,998,393	+0.43(+0.74%)
Apr 06, 2016	58.04	58.10	57.57	57.92	2,101,907	-0.25(-0.42%)
Apr 05, 2016	58.98	59.09	58.07	58.17	3,870,219	-0.88(-1.48%)
Apr 04, 2016	59.14	59.26	58.44	59.04	1,798,610	-0.09(-0.16%)
Apr 01, 2016	58.84	59.32	58.47	59.13	2,348,936	+0.28(+0.48%)
Mar 31, 2016	58.80	59.16	58.43	58.85	3,544,422	+0.11(+0.18%)
Mar 30, 2016	58.81	59.12	58.42	58.74	1,731,805	-0.12(-0.21%)
Mar 29, 2016	58.04	58.91	57.92	58.86	1,919,187	+0.84(+1.44%)
Mar 28, 2016	58.04	58.56	57.77	58.03	1,784,450	-0.01(-0.01%)
Mar 24, 2016	57.84	58.04	58.04	58.04	1,600,252	+0.16(+0.28%)
Mar 23, 2016	57.40	58.27	57.00	57.87	2,140,105	+0.61(+1.06%)
Mar 22, 2016	57.68	57.91	57.19	57.27	2,076,276	-0.15(-0.25%)
Mar 21, 2016	57.50	57.89	56.93	57.41	1,968,905	-0.38(-0.66%)
Mar 18, 2016	58.16	58.47	57.50	57.80	5,916,548	-0.18(-0.30%)
Mar 17, 2016	57.21	58.07	56.97	57.97	3,177,119	+0.80(+1.40%)
Mar 16, 2016	56.84	57.24	55.73	57.17	2,605,490	+0.41(+0.73%)
Mar 15, 2016	56.57	56.92	56.44	56.76	2,221,171	+0.33(+0.59%)
Mar 14, 2016	56.18	56.61	55.92	56.43	1,719,722	+0.15(+0.27%)
Mar 11, 2016	56.25	56.64	56.06	56.28	1,675,341	+0.16(+0.29%)
Mar 10, 2016	56.08	56.41	55.62	56.11	1,689,713	+0.25(+0.45%)
Mar 09, 2016	55.77	56.60	55.77	55.86	2,738,374	-0.12(-0.21%)
Mar 08, 2016	55.02	56.03	54.81	55.98	2,368,612	+0.91(+1.66%)
Mar 07, 2016	54.77	55.12	54.52	55.06	1,738,279	+0.23(+0.42%)
Mar 04, 2016	53.96	54.90	53.73	54.83	2,170,793	+0.58(+1.08%)
Mar 03, 2016	54.16	54.25	53.23	54.25	2,675,416	+0.25(+0.47%)
Mar 02, 2016	53.60	54.19	52.57	54.00	3,279,956	+0.40(+0.75%)
Mar 01, 2016	54.04	54.40	53.30	53.60	3,183,341	-0.18(-0.33%)
Feb 29, 2016	53.91	54.33	53.77	53.77	3,429,318	-0.26(-0.48%)
Feb 26, 2016	55.19	55.55	53.90	54.03	2,858,106	-1.61(-2.90%)
Feb 25, 2016	55.05	55.68	54.86	55.65	1,840,208	+0.68(+1.23%)
Feb 24, 2016	55.12	55.61	54.68	54.97	2,382,537	-0.37(-0.67%)
Feb 23, 2016	54.98	55.54	54.59	55.34	2,329,658	+0.36(+0.66%)
Feb 22, 2016	54.53	55.05	54.01	54.98	2,346,082	+0.55(+1.00%)
Feb 19, 2016	54.53	55.00	53.52	54.43	3,970,377	-0.34(-0.62%)
Feb 18, 2016	53.79	55.29	53.65	54.77	3,643,757	+1.03(+1.92%)
Feb 17, 2016	54.08	54.31	53.26	53.74	4,241,076	-0.77(-1.41%)
Feb 16, 2016	54.46	54.59	53.71	54.51	3,462,938	+0.19(+0.35%)
Feb 12, 2016	55.15	54.32	54.32	54.32	4,223,854	-0.58(-1.06%)
Feb 11, 2016	55.84	56.07	54.85	54.90	3,270,472	-0.94(-1.69%)
Feb 10, 2016	55.92	56.08	54.74	55.84	2,649,647	-0.17(-0.30%)
Feb 09, 2016	55.64	56.23	55.34	56.01	3,412,797	+0.40(+0.73%)
Feb 08, 2016	54.89	55.66	54.76	55.61	3,752,820	+0.79(+1.44%)
Feb 05, 2016	54.19	54.97	53.37	54.82	3,323,897	+0.39(+0.71%)
Feb 04, 2016	54.35	54.67	53.82	54.43	2,301,435	-0.11(-0.20%)
Feb 03, 2016	54.22	55.02	54.19	54.54	2,569,807	+0.42(+0.77%)
Feb 02, 2016	53.39	54.19	53.17	54.12	2,261,297	+0.53(+0.99%)
Feb 01, 2016	52.82	53.88	52.57	53.59	3,383,300	+0.78(+1.48%)
Jan 29, 2016	53.04	53.42	52.66	52.80	4,982,304	+0.18(+0.35%)
Jan 28, 2016	51.93	52.98	51.48	52.62	1,870,539	+0.62(+1.20%)
Jan 27, 2016	51.64	52.23	51.35	51.99	2,107,937	+0.26(+0.50%)
Jan 26, 2016	51.68	52.61	51.49	51.74	2,775,043	+0.14(+0.27%)
Jan 25, 2016	51.87	51.92	51.35	51.60	2,800,828	-0.12(-0.24%)
Jan 22, 2016	51.91	51.99	50.73	51.72	4,131,351	+0.21(+0.41%)
Jan 21, 2016	51.93	52.49	50.38	51.51	6,026,362	-0.43(-0.82%)
Jan 20, 2016	52.25	52.54	51.54	51.93	4,466,273	-0.62(-1.19%)
Jan 19, 2016	51.74	52.70	51.48	52.56	4,430,798	+1.06(+2.05%)
Jan 15, 2016	50.61	51.50	51.50	51.50	5,044,591	+0.05(+0.09%)
Jan 14, 2016	50.65	51.74	50.28	51.45	5,102,698	+0.72(+1.41%)
Jan 13, 2016	49.98	50.98	49.91	50.74	4,224,909	+0.90(+1.80%)
Jan 12, 2016	50.49	50.75	49.54	49.84	4,126,733	-0.62(-1.22%)
Jan 11, 2016	50.67	51.33	50.35	50.46	5,625,256	-0.09(-0.18%)
Jan 08, 2016	50.08	50.83	50.01	50.55	7,180,624	+0.54(+1.08%)
Jan 07, 2016	49.11	50.19	49.08	50.01	4,432,295	+0.38(+0.77%)
Jan 06, 2016	49.04	49.82	48.85	49.63	2,209,075	+0.24(+0.48%)
Jan 05, 2016	49.03	49.59	48.38	49.39	1,993,123	+0.39(+0.79%)
Jan 04, 2016	48.59	49.02	48.30	49.00	2,217,793	+0.10(+0.20%)
Dec 31, 2015	49.61	48.91	48.91	48.91	1,555,063	-0.75(-1.50%)
Dec 30, 2015	49.57	49.86	49.47	49.65	1,016,066	+0.08(+0.17%)
Dec 29, 2015	49.53	49.96	49.40	49.57	1,614,906	+0.04(+0.08%)
Dec 28, 2015	49.03	49.56	48.83	49.53	1,422,628	+0.26(+0.53%)
Dec 24, 2015	49.18	49.27	49.27	49.27	705,449	-0.03(-0.06%)
Dec 23, 2015	48.63	49.34	48.49	49.30	1,678,038	+0.83(+1.71%)
Dec 22, 2015	48.29	48.61	47.81	48.47	1,755,972	+0.22(+0.46%)
Dec 21, 2015	48.34	48.56	47.97	48.25	2,021,555	+0.09(+0.19%)
Dec 18, 2015	48.72	48.81	47.90	48.16	4,121,035	-0.71(-1.45%)
Dec 17, 2015	48.83	49.25	48.46	48.87	2,424,751	+0.00(+0.00%)
Dec 16, 2015	47.91	48.93	47.84	48.87	2,850,279	+1.18(+2.47%)
Dec 15, 2015	47.38	48.11	47.35	47.69	2,596,554	+0.48(+1.02%)
Dec 14, 2015	46.58	47.22	46.58	47.21	3,121,215	+0.94(+2.02%)
Dec 11, 2015	46.36	46.75	45.91	46.27	2,685,298	-0.26(-0.56%)
Dec 10, 2015	47.84	47.93	46.39	46.53	3,656,322	-1.42(-2.97%)
Dec 09, 2015	48.15	48.65	47.64	47.95	3,749,012	-0.34(-0.71%)
Dec 08, 2015	47.68	48.41	47.40	48.30	2,997,657	+0.53(+1.10%)
Dec 07, 2015	47.29	47.79	47.06	47.77	2,308,195	+0.48(+1.01%)
Dec 04, 2015	46.20	47.31	46.20	47.29	2,915,136	+1.26(+2.73%)
Dec 03, 2015	46.63	46.63	45.88	46.04	3,862,171	-0.74(-1.58%)
Dec 02, 2015	47.41	47.61	46.73	46.77	1,707,537	-0.85(-1.79%)
Dec 01, 2015	47.47	47.68	47.18	47.63	1,485,724	+0.33(+0.71%)
Nov 30, 2015	47.38	47.63	47.22	47.29	2,212,379	-0.05(-0.10%)
Nov 27, 2015	47.23	47.50	47.20	47.34	722,669	+0.14(+0.29%)
Nov 25, 2015	47.45	47.20	47.20	47.20	1,199,841	-0.24(-0.51%)
Nov 24, 2015	47.54	47.74	47.13	47.44	2,076,499	-0.36(-0.75%)
Nov 23, 2015	48.22	48.45	47.77	47.80	1,829,185	-0.37(-0.77%)
Nov 20, 2015	48.26	48.56	47.92	48.17	1,831,720	+0.09(+0.19%)
Nov 19, 2015	47.97	48.36	47.78	48.08	3,559,964	+0.30(+0.62%)
Nov 18, 2015	47.50	47.82	47.05	47.79	2,279,497	+0.26(+0.54%)
Nov 17, 2015	47.71	48.19	47.31	47.53	2,743,530	-0.20(-0.41%)
Nov 16, 2015	46.61	47.75	46.59	47.73	2,211,653	+1.11(+2.38%)
Nov 13, 2015	47.06	47.43	46.49	46.61	2,669,443	-0.47(-1.01%)
Nov 12, 2015	47.36	47.75	46.80	47.09	2,109,655	-0.29(-0.60%)
Nov 11, 2015	47.19	47.50	47.07	47.38	2,506,042	+0.19(+0.40%)
Nov 10, 2015	46.73	47.48	46.73	47.19	2,467,485	+0.56(+1.19%)
Nov 09, 2015	46.35	46.89	46.07	46.63	3,048,768	-0.02(-0.03%)
Nov 06, 2015	48.14	48.33	46.33	46.64	10,856,082	-2.56(-5.20%)
Nov 05, 2015	49.48	49.84	49.10	49.20	2,997,083	-0.43(-0.86%)
Nov 04, 2015	49.50	49.93	49.34	49.63	2,573,846	+0.21(+0.43%)
Nov 03, 2015	49.27	49.45	48.84	49.42	2,176,283	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.