Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.721	9.771	9.605	9.713	133,670	+0.07(+0.69%)
May 27, 2016	9.572	9.647	9.647	9.647	68,781	+0.06(+0.61%)
May 26, 2016	9.738	9.746	9.481	9.588	64,032	-0.11(-1.11%)
May 25, 2016	9.588	9.754	9.547	9.696	61,863	+0.09(+0.95%)
May 24, 2016	9.389	9.630	9.339	9.605	208,075	+0.25(+2.66%)
May 23, 2016	9.431	9.443	9.331	9.356	37,758	-0.08(-0.88%)
May 20, 2016	9.323	9.456	9.323	9.439	53,824	+0.17(+1.88%)
May 19, 2016	9.215	9.439	9.128	9.265	44,607	+0.02(+0.18%)
May 18, 2016	9.074	9.298	9.057	9.248	48,210	+0.12(+1.27%)
May 17, 2016	9.464	9.464	9.032	9.132	79,786	-0.35(-3.68%)
May 16, 2016	9.290	9.551	9.290	9.481	64,718	+0.15(+1.60%)
May 13, 2016	9.323	9.389	9.314	9.331	43,009	-0.01(-0.09%)
May 12, 2016	9.314	9.381	9.261	9.339	83,656	+0.02(+0.27%)
May 11, 2016	9.505	9.505	9.256	9.314	89,215	-0.22(-2.35%)
May 10, 2016	9.464	9.547	9.298	9.539	68,062	+0.11(+1.14%)
May 09, 2016	9.422	9.547	9.244	9.431	40,798	-0.07(-0.70%)
May 06, 2016	9.049	9.530	9.049	9.497	125,903	+0.20(+2.14%)
May 05, 2016	9.605	9.613	9.223	9.298	41,809	-0.25(-2.61%)
May 04, 2016	9.298	9.705	9.182	9.547	101,814	+0.13(+1.41%)
May 03, 2016	9.605	9.622	9.323	9.414	57,943	-0.29(-2.99%)
May 02, 2016	9.622	9.754	9.522	9.705	61,944	+0.04(+0.43%)
Apr 29, 2016	9.605	9.696	9.356	9.663	54,467	+0.06(+0.60%)
Apr 28, 2016	9.746	9.779	9.572	9.605	49,687	-0.11(-1.11%)
Apr 27, 2016	9.688	9.779	9.314	9.713	53,618	+0.02(+0.26%)
Apr 26, 2016	9.580	9.796	9.323	9.688	62,553	+0.16(+1.66%)
Apr 25, 2016	9.638	9.775	9.460	9.530	37,681	-0.10(-1.03%)
Apr 22, 2016	9.580	9.738	9.547	9.630	220,611	+0.05(+0.52%)
Apr 21, 2016	9.547	9.663	9.339	9.580	85,214	+0.03(+0.35%)
Apr 20, 2016	9.547	9.838	9.364	9.547	189,695	+0.09(+0.97%)
Apr 19, 2016	9.588	9.647	9.406	9.456	40,466	-0.12(-1.21%)
Apr 18, 2016	9.497	9.622	9.356	9.572	59,115	+0.07(+0.79%)
Apr 15, 2016	9.398	9.671	9.398	9.497	46,158	+0.04(+0.44%)
Apr 14, 2016	9.597	9.605	9.418	9.456	72,016	-0.10(-1.04%)
Apr 13, 2016	9.356	9.630	9.256	9.555	99,501	+0.24(+2.58%)
Apr 12, 2016	9.090	9.356	9.049	9.314	47,993	+0.20(+2.19%)
Apr 11, 2016	9.041	9.314	9.041	9.115	40,267	+0.10(+1.10%)
Apr 08, 2016	9.265	9.290	8.874	9.016	95,322	-0.13(-1.45%)
Apr 07, 2016	9.431	9.431	9.090	9.148	50,766	-0.32(-3.42%)
Apr 06, 2016	9.373	9.530	9.331	9.472	57,014	+0.07(+0.79%)
Apr 05, 2016	9.240	9.439	9.190	9.398	72,809	+0.12(+1.34%)
Apr 04, 2016	9.489	9.505	9.215	9.273	94,510	-0.22(-2.36%)
Apr 01, 2016	9.505	9.564	9.348	9.497	69,826	+0.07(+0.79%)
Mar 31, 2016	9.754	9.754	9.398	9.422	316,904	-0.29(-2.99%)
Mar 30, 2016	9.854	10.04	9.584	9.713	46,406	-0.12(-1.18%)
Mar 29, 2016	9.422	9.945	9.406	9.829	91,760	+0.35(+3.68%)
Mar 28, 2016	9.580	9.721	9.439	9.481	42,926	-0.09(-0.95%)
Mar 24, 2016	9.671	9.572	9.572	9.572	65,769	-0.18(-1.87%)
Mar 23, 2016	9.854	9.854	9.630	9.754	175,760	-0.16(-1.59%)
Mar 22, 2016	9.688	9.979	9.514	9.912	196,310	+0.15(+1.57%)
Mar 21, 2016	9.775	9.841	9.627	9.759	199,171	+0.01(+0.08%)
Mar 18, 2016	9.511	9.866	9.445	9.750	250,729	+0.31(+3.24%)
Mar 17, 2016	9.246	9.494	9.131	9.445	66,518	+0.21(+2.24%)
Mar 16, 2016	9.073	9.288	9.023	9.238	47,327	+0.14(+1.54%)
Mar 15, 2016	9.139	9.139	8.974	9.098	77,149	-0.07(-0.72%)
Mar 14, 2016	9.337	9.354	9.122	9.164	61,780	-0.13(-1.42%)
Mar 11, 2016	9.188	9.296	9.114	9.296	70,458	+0.20(+2.18%)
Mar 10, 2016	9.271	9.329	9.027	9.098	59,978	-0.20(-2.13%)
Mar 09, 2016	9.197	9.337	9.197	9.296	43,393	+0.13(+1.44%)
Mar 08, 2016	9.122	9.263	8.998	9.164	83,643	+0.01(+0.09%)
Mar 07, 2016	9.230	9.312	9.065	9.155	68,759	-0.07(-0.81%)
Mar 04, 2016	9.015	9.238	8.990	9.230	112,987	+0.19(+2.10%)
Mar 03, 2016	8.949	9.081	8.949	9.040	104,188	+0.07(+0.74%)
Mar 02, 2016	8.693	8.982	8.693	8.974	85,795	+0.26(+2.94%)
Mar 01, 2016	8.784	8.784	8.618	8.717	66,329	+0.02(+0.19%)
Feb 29, 2016	8.767	8.916	8.684	8.701	86,060	-0.07(-0.75%)
Feb 26, 2016	8.701	8.808	8.552	8.767	96,995	+0.07(+0.76%)
Feb 25, 2016	8.693	8.751	8.618	8.701	75,059	+0.05(+0.57%)
Feb 24, 2016	8.552	8.660	8.453	8.651	75,045	+0.02(+0.19%)
Feb 23, 2016	8.635	8.726	8.602	8.635	114,197	-0.06(-0.67%)
Feb 22, 2016	8.643	8.751	8.543	8.693	176,952	+0.06(+0.67%)
Feb 19, 2016	8.660	8.668	8.585	8.635	90,541	-0.03(-0.38%)
Feb 18, 2016	8.668	8.742	8.594	8.668	100,046	+0.01(+0.10%)
Feb 17, 2016	8.784	8.800	8.560	8.660	151,903	-0.03(-0.38%)
Feb 16, 2016	8.775	8.874	8.610	8.693	139,389	+0.08(+0.96%)
Feb 12, 2016	8.511	8.610	8.610	8.610	74,185	+0.13(+1.56%)
Feb 11, 2016	8.453	8.594	8.387	8.478	78,367	-0.12(-1.44%)
Feb 10, 2016	8.684	8.800	8.544	8.602	101,995	+0.00(+0.00%)
Feb 09, 2016	8.602	8.800	8.602	8.602	77,412	-0.14(-1.61%)
Feb 08, 2016	8.503	8.759	8.445	8.742	102,447	+0.13(+1.54%)
Feb 05, 2016	8.817	8.957	8.569	8.610	137,999	-0.26(-2.98%)
Feb 04, 2016	8.775	9.139	8.428	8.874	122,616	-0.13(-1.47%)
Feb 03, 2016	8.040	9.040	7.982	9.007	289,417	+1.07(+13.54%)
Feb 02, 2016	8.106	8.222	7.866	7.933	93,129	-0.25(-3.03%)
Feb 01, 2016	7.916	8.255	7.850	8.180	268,306	+0.21(+2.70%)
Jan 29, 2016	7.957	8.048	7.891	7.966	338,492	+0.03(+0.42%)
Jan 28, 2016	7.933	8.073	7.908	7.933	165,992	+0.01(+0.10%)
Jan 27, 2016	8.205	8.213	7.908	7.924	184,420	-0.32(-3.91%)
Jan 26, 2016	8.346	8.552	8.147	8.246	233,237	-0.08(-0.99%)
Jan 25, 2016	8.387	8.585	8.313	8.329	110,141	-0.06(-0.69%)
Jan 22, 2016	8.180	8.403	8.123	8.387	198,360	+0.30(+3.68%)
Jan 21, 2016	8.139	8.263	8.040	8.089	194,616	-0.07(-0.81%)
Jan 20, 2016	8.015	8.197	7.891	8.156	176,595	-0.01(-0.10%)
Jan 19, 2016	8.123	8.222	8.073	8.164	175,547	+0.08(+1.02%)
Jan 15, 2016	7.850	8.081	8.081	8.081	235,022	-0.01(-0.10%)
Jan 14, 2016	8.114	8.189	7.974	8.089	147,086	+0.10(+1.24%)
Jan 13, 2016	8.180	8.213	7.891	7.990	169,805	-0.16(-1.93%)
Jan 12, 2016	8.123	8.172	7.957	8.147	121,261	+0.13(+1.65%)
Jan 11, 2016	7.982	8.114	7.804	8.015	189,682	+0.14(+1.78%)
Jan 08, 2016	8.015	8.114	7.850	7.875	101,481	-0.14(-1.75%)
Jan 07, 2016	7.916	8.304	7.916	8.015	132,777	-0.04(-0.51%)
Jan 06, 2016	8.065	8.156	7.990	8.056	201,382	-0.14(-1.71%)
Jan 05, 2016	8.023	8.213	8.015	8.197	89,613	+0.22(+2.80%)
Jan 04, 2016	7.916	8.280	7.817	7.974	165,416	-0.10(-1.23%)
Dec 31, 2015	8.180	8.073	8.073	8.073	110,129	-0.13(-1.61%)
Dec 30, 2015	8.304	8.515	8.106	8.205	80,320	-0.14(-1.68%)
Dec 29, 2015	8.263	8.412	8.189	8.346	58,833	+0.17(+2.12%)
Dec 28, 2015	8.362	8.503	8.139	8.172	48,579	-0.28(-3.32%)
Dec 24, 2015	8.437	8.453	8.453	8.453	37,516	-0.01(-0.10%)
Dec 23, 2015	8.668	8.668	8.329	8.461	80,433	-0.18(-2.10%)
Dec 22, 2015	8.511	8.726	8.420	8.643	230,495	+0.14(+1.70%)
Dec 21, 2015	8.367	8.597	8.367	8.499	67,776	+0.15(+1.77%)
Dec 18, 2015	8.630	8.630	8.334	8.351	312,429	-0.34(-3.88%)
Dec 17, 2015	8.844	8.934	8.655	8.688	66,988	-0.12(-1.40%)
Dec 16, 2015	8.762	8.885	8.679	8.811	77,124	+0.08(+0.94%)
Dec 15, 2015	8.572	8.737	8.416	8.729	95,126	+0.21(+2.41%)
Dec 14, 2015	8.671	8.893	8.490	8.523	103,899	-0.07(-0.86%)
Dec 11, 2015	8.794	8.992	8.556	8.597	132,670	-0.35(-3.86%)
Dec 10, 2015	9.082	9.115	8.844	8.942	90,547	-0.16(-1.72%)
Dec 09, 2015	9.312	9.427	9.090	9.099	121,242	-0.29(-3.06%)
Dec 08, 2015	9.419	9.620	9.341	9.386	77,305	-0.16(-1.64%)
Dec 07, 2015	9.797	9.814	9.477	9.542	97,772	-0.29(-2.93%)
Dec 04, 2015	9.764	9.888	9.666	9.830	68,175	+0.16(+1.70%)
Dec 03, 2015	9.994	10.03	9.657	9.666	72,481	-0.32(-3.21%)
Dec 02, 2015	10.08	10.08	9.797	9.986	42,161	-0.09(-0.90%)
Dec 01, 2015	10.19	10.27	10.03	10.08	80,319	-0.09(-0.89%)
Nov 30, 2015	10.16	10.41	10.11	10.17	103,216	-0.01(-0.08%)
Nov 27, 2015	10.03	10.27	10.03	10.18	74,168	+0.13(+1.31%)
Nov 25, 2015	10.03	10.04	10.04	10.04	78,841	-0.02(-0.16%)
Nov 24, 2015	9.830	10.12	9.830	10.06	99,293	+0.16(+1.66%)
Nov 23, 2015	9.986	10.06	9.772	9.896	70,757	-0.03(-0.33%)
Nov 20, 2015	10.07	10.14	9.863	9.929	65,972	-0.07(-0.74%)
Nov 19, 2015	10.01	10.05	9.846	10.00	54,219	-0.06(-0.57%)
Nov 18, 2015	9.805	10.08	9.723	10.06	82,365	+0.30(+3.03%)
Nov 17, 2015	9.633	9.830	9.452	9.764	80,583	+0.10(+1.02%)
Nov 16, 2015	9.789	9.789	8.786	9.666	66,672	-0.12(-1.26%)
Nov 13, 2015	9.814	10.10	9.740	9.789	113,624	-0.13(-1.33%)
Nov 12, 2015	10.26	10.26	9.863	9.920	100,187	-0.40(-3.90%)
Nov 11, 2015	10.27	10.37	10.11	10.32	111,437	-0.01(-0.08%)
Nov 10, 2015	10.13	10.49	10.11	10.33	201,403	+0.23(+2.28%)
Nov 09, 2015	10.28	10.31	10.01	10.10	148,201	-0.18(-1.76%)
Nov 06, 2015	9.929	10.45	9.822	10.28	243,394	+0.14(+1.38%)
Nov 05, 2015	10.23	10.44	10.12	10.14	263,181	+0.00(+0.00%)
Nov 04, 2015	8.425	10.68	8.425	10.14	410,220	+0.58(+6.01%)
Nov 03, 2015	8.893	9.822	8.893	9.567	203,718	+0.45(+4.96%)
Nov 02, 2015	8.934	9.205	8.770	9.115	59,211	+0.14(+1.56%)
Oct 30, 2015	8.811	9.028	8.811	8.975	79,431	+0.00(+0.00%)
Oct 29, 2015	8.811	9.205	8.811	8.975	104,968	+0.12(+1.30%)
Oct 28, 2015	8.589	8.992	8.589	8.860	119,760	+0.31(+3.65%)
Oct 27, 2015	8.720	8.811	8.548	8.548	60,270	-0.25(-2.80%)
Oct 26, 2015	8.835	8.877	8.704	8.794	66,876	-0.07(-0.83%)
Oct 23, 2015	8.770	8.942	8.683	8.868	83,088	+0.15(+1.70%)
Oct 22, 2015	8.515	8.762	8.416	8.720	106,849	+0.37(+4.43%)
Oct 21, 2015	8.630	8.704	8.342	8.351	85,942	-0.27(-3.15%)
Oct 20, 2015	8.589	8.671	8.589	8.622	92,219	+0.02(+0.29%)
Oct 19, 2015	8.564	8.671	8.548	8.597	104,710	-0.03(-0.38%)
Oct 16, 2015	8.712	8.712	8.507	8.630	75,099	-0.08(-0.94%)
Oct 15, 2015	8.548	8.712	8.515	8.712	91,475	+0.21(+2.51%)
Oct 14, 2015	8.540	8.696	8.482	8.499	64,085	-0.07(-0.77%)
Oct 13, 2015	8.753	8.827	8.531	8.564	74,015	-0.23(-2.62%)
Oct 12, 2015	8.729	8.852	8.688	8.794	84,314	+0.10(+1.13%)
Oct 09, 2015	8.770	8.770	8.630	8.696	81,432	+0.00(+0.00%)
Oct 08, 2015	8.540	8.762	8.523	8.696	119,109	+0.17(+2.03%)
Oct 07, 2015	8.309	8.548	8.309	8.523	94,582	+0.28(+3.39%)
Oct 06, 2015	8.301	8.400	8.203	8.244	72,822	-0.03(-0.40%)
Oct 05, 2015	8.186	8.351	8.170	8.277	58,024	+0.14(+1.72%)
Oct 02, 2015	7.907	8.137	7.775	8.137	113,122	+0.16(+2.06%)
Oct 01, 2015	7.734	8.022	7.700	7.973	96,115	+0.20(+2.54%)
Sep 30, 2015	7.734	7.833	7.578	7.775	145,232	+0.12(+1.61%)
Sep 29, 2015	7.808	7.940	7.620	7.652	75,675	-0.16(-2.00%)
Sep 28, 2015	8.137	8.137	7.709	7.808	152,722	-0.35(-4.33%)
Sep 25, 2015	8.425	8.425	8.112	8.162	138,926	-0.15(-1.78%)
Sep 24, 2015	8.309	8.383	8.227	8.309	68,434	-0.06(-0.69%)
Sep 23, 2015	8.572	8.679	8.293	8.367	108,593	-0.11(-1.31%)
Sep 22, 2015	8.519	8.625	8.421	8.478	68,300	-0.16(-1.89%)
Sep 21, 2015	8.707	8.748	8.543	8.641	83,317	+0.02(+0.28%)
Sep 18, 2015	8.699	8.936	8.494	8.617	279,760	-0.25(-2.77%)
Sep 17, 2015	8.772	9.034	8.723	8.862	80,105	+0.07(+0.74%)
Sep 16, 2015	8.437	8.821	8.290	8.797	77,584	+0.35(+4.16%)
Sep 15, 2015	8.552	8.600	8.413	8.445	138,700	-0.12(-1.43%)
Sep 14, 2015	8.666	8.715	8.543	8.568	47,561	-0.10(-1.13%)
Sep 11, 2015	8.584	8.813	8.511	8.666	52,937	+0.07(+0.76%)
Sep 10, 2015	8.462	8.699	8.462	8.601	48,668	+0.09(+1.06%)
Sep 09, 2015	8.797	8.854	8.470	8.511	119,436	-0.22(-2.53%)
Sep 08, 2015	8.715	8.879	8.699	8.731	80,266	+0.14(+1.62%)
Sep 04, 2015	8.462	8.592	8.592	8.592	82,319	+0.02(+0.19%)
Sep 03, 2015	8.641	8.674	8.527	8.576	76,176	-0.09(-1.04%)
Sep 02, 2015	8.699	8.699	8.502	8.666	103,476	+0.03(+0.38%)
Sep 01, 2015	8.756	8.846	8.568	8.633	199,940	-0.30(-3.39%)
Aug 31, 2015	8.903	9.058	8.805	8.936	119,283	+0.03(+0.37%)
Aug 28, 2015	8.772	8.911	8.682	8.903	78,560	+0.10(+1.11%)
Aug 27, 2015	8.625	8.944	8.535	8.805	157,671	+0.22(+2.57%)
Aug 26, 2015	8.568	8.666	8.445	8.584	141,260	+0.16(+1.94%)
Aug 25, 2015	8.764	8.772	8.380	8.421	241,172	-0.11(-1.25%)
Aug 24, 2015	8.470	8.830	8.135	8.527	232,183	-0.37(-4.14%)
Aug 21, 2015	8.903	9.099	8.854	8.895	202,345	-0.13(-1.45%)
Aug 20, 2015	9.026	9.230	9.018	9.026	77,082	-0.20(-2.13%)
Aug 19, 2015	9.197	9.312	9.083	9.222	106,725	+0.00(+0.00%)
Aug 18, 2015	9.418	9.516	9.165	9.222	73,332	-0.25(-2.59%)
Aug 17, 2015	9.565	9.582	9.410	9.467	130,212	-0.03(-0.34%)
Aug 14, 2015	9.418	9.557	9.361	9.500	190,813	+0.04(+0.43%)
Aug 13, 2015	9.377	9.533	9.075	9.459	184,797	+0.12(+1.31%)
Aug 12, 2015	9.279	9.426	9.124	9.336	113,752	+0.08(+0.88%)
Aug 11, 2015	9.238	9.353	9.157	9.255	133,200	-0.01(-0.09%)
Aug 10, 2015	9.279	9.345	9.148	9.263	184,066	+0.07(+0.71%)
Aug 07, 2015	9.565	9.565	9.181	9.197	118,285	-0.31(-3.27%)
Aug 06, 2015	9.549	9.672	9.500	9.508	126,911	+0.02(+0.26%)
Aug 05, 2015	9.573	9.688	9.443	9.484	183,402	-0.03(-0.34%)
Aug 04, 2015	9.590	9.639	9.326	9.516	164,928	-0.04(-0.43%)
Aug 03, 2015	9.214	9.680	9.214	9.557	307,547	+0.30(+3.27%)
Jul 31, 2015	10.41	10.45	9.238	9.255	518,461	-1.13(-10.87%)
Jul 30, 2015	10.06	10.44	9.402	10.38	413,538	+0.16(+1.60%)
Jul 29, 2015	9.909	10.29	9.811	10.22	292,204	+0.26(+2.63%)
Jul 28, 2015	9.941	10.05	9.663	9.958	242,016	+0.02(+0.25%)
Jul 27, 2015	9.982	9.982	9.843	9.933	190,288	-0.05(-0.49%)
Jul 24, 2015	9.950	9.999	9.827	9.982	244,526	+0.07(+0.74%)
Jul 23, 2015	10.06	10.06	9.876	9.909	234,810	-0.11(-1.06%)
Jul 22, 2015	9.933	10.08	9.892	10.02	230,019	+0.01(+0.08%)
Jul 21, 2015	9.974	10.01	9.843	10.01	174,740	+0.09(+0.91%)
Jul 20, 2015	9.827	9.917	9.680	9.917	242,126	+0.05(+0.50%)
Jul 17, 2015	9.974	9.974	9.745	9.868	120,104	-0.08(-0.82%)
Jul 16, 2015	9.909	10.10	9.909	9.950	138,903	+0.11(+1.08%)
Jul 15, 2015	9.974	9.974	9.811	9.843	279,516	-0.11(-1.15%)
Jul 14, 2015	10.06	10.08	9.925	9.958	160,625	-0.08(-0.81%)
Jul 13, 2015	10.06	10.10	9.999	10.04	171,163	+0.03(+0.33%)
Jul 10, 2015	9.819	10.07	9.819	10.01	224,982	+0.25(+2.60%)
Jul 09, 2015	10.15	10.22	9.737	9.753	256,808	-0.30(-3.01%)
Jul 08, 2015	10.10	10.21	9.966	10.06	293,615	-0.02(-0.24%)
Jul 07, 2015	9.917	10.14	9.753	10.08	315,775	+0.19(+1.90%)
Jul 06, 2015	9.974	10.11	9.884	9.892	384,952	-0.18(-1.79%)
Jul 02, 2015	10.10	10.07	10.07	10.07	179,316	-0.03(-0.32%)
Jul 01, 2015	10.02	10.19	9.974	10.10	286,903	+0.16(+1.64%)
Jun 30, 2015	9.819	10.10	9.811	9.941	278,235	+0.21(+2.18%)
Jun 29, 2015	9.647	9.974	9.647	9.729	342,540	+0.02(+0.17%)
Jun 26, 2015	9.786	10.02	9.696	9.712	1,149,401	-0.09(-0.92%)
Jun 25, 2015	9.966	10.04	9.762	9.802	283,048	-0.16(-1.64%)
Jun 24, 2015	10.18	10.21	9.680	9.966	531,430	-0.29(-2.79%)
Jun 23, 2015	10.22	10.28	10.18	10.25	150,144	+0.07(+0.64%)
Jun 22, 2015	10.30	10.45	10.15	10.19	224,223	-0.11(-1.03%)
Jun 19, 2015	10.16	10.32	10.16	10.29	260,453	+0.21(+2.10%)
Jun 18, 2015	9.975	10.27	9.975	10.08	201,601	+0.19(+1.89%)
Jun 17, 2015	9.698	9.951	9.674	9.894	200,950	+0.09(+0.91%)
Jun 16, 2015	9.796	10.04	9.714	9.804	287,284	-0.25(-2.51%)
Jun 15, 2015	9.910	10.24	9.780	10.06	131,442	+0.05(+0.49%)
Jun 12, 2015	10.11	10.14	9.991	10.01	94,767	-0.14(-1.36%)
Jun 11, 2015	10.10	10.20	10.06	10.15	93,922	+0.11(+1.05%)
Jun 10, 2015	9.959	10.22	9.959	10.04	221,541	+0.15(+1.57%)
Jun 09, 2015	9.804	9.967	9.714	9.885	72,901	+0.08(+0.83%)
Jun 08, 2015	9.820	9.861	9.747	9.804	110,603	-0.07(-0.66%)
Jun 05, 2015	9.820	9.877	9.718	9.869	137,531	+0.00(+0.00%)
Jun 04, 2015	9.975	10.01	9.847	9.869	127,432	-0.17(-1.70%)
Jun 03, 2015	9.975	10.19	9.951	10.04	144,641	+0.11(+1.07%)
Jun 02, 2015	9.723	10.07	9.723	9.934	95,362	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.