Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.12
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.957
8.978
8.914
8.929
89,800
-0.01(-0.16%)
Jan 30, 2017
8.936
8.950
8.905
8.943
66,003
+0.04(+0.40%)
Jan 27, 2017
8.858
8.914
8.858
8.907
57,807
+0.05(+0.56%)
Jan 26, 2017
8.844
8.858
8.837
8.858
57,638
+0.02(+0.24%)
Jan 25, 2017
8.844
8.872
8.837
8.837
66,816
-0.04(-0.40%)
Jan 24, 2017
8.900
8.928
8.871
8.872
70,593
-0.02(-0.24%)
Jan 23, 2017
8.893
8.929
8.837
8.893
68,166
+0.04(+0.48%)
Jan 20, 2017
8.893
8.900
8.837
8.851
42,670
-0.02(-0.23%)
Jan 19, 2017
8.929
8.959
8.816
8.871
122,955
-0.10(-1.11%)
Jan 18, 2017
9.041
9.041
8.957
8.971
73,120
-0.06(-0.70%)
Jan 17, 2017
9.027
9.048
8.992
9.034
74,306
+0.06(+0.63%)
Jan 13, 2017
8.978
8.978
8.978
0
+0.02(+0.24%)
Jan 12, 2017
8.950
8.971
8.921
8.957
68,227
+0.03(+0.32%)
Jan 11, 2017
8.964
8.971
8.907
8.929
54,780
+0.01(+0.07%)
Jan 10, 2017
8.930
8.937
8.874
8.923
53,692
+0.03(+0.32%)
Jan 09, 2017
8.930
8.958
8.888
8.895
103,744
+0.01(+0.16%)
Jan 06, 2017
8.888
8.888
8.818
8.881
95,640
+0.00(+0.00%)
Jan 05, 2017
8.825
8.881
8.818
8.881
56,504
+0.08(+0.88%)
Jan 04, 2017
8.775
8.804
8.733
8.804
72,084
+0.07(+0.80%)
Jan 03, 2017
8.761
8.797
8.691
8.733
128,230
-0.06(-0.72%)
Dec 30, 2016
8.797
8.797
8.797
0
+0.11(+1.21%)
Dec 29, 2016
8.628
8.733
8.628
8.691
177,787
+0.07(+0.81%)
Dec 28, 2016
8.628
8.642
8.607
8.621
140,417
-0.01(-0.08%)
Dec 27, 2016
8.677
8.677
8.565
8.628
88,148
-0.02(-0.24%)
Dec 23, 2016
8.649
8.649
8.649
0
+0.01(+0.08%)
Dec 22, 2016
8.670
8.691
8.621
8.642
97,877
+0.00(+0.00%)
Dec 21, 2016
8.656
8.670
8.642
8.642
120,292
+0.01(+0.16%)
Dec 20, 2016
8.712
8.712
8.628
8.628
99,560
-0.06(-0.73%)
Dec 19, 2016
8.670
8.740
8.670
8.691
63,880
+0.01(+0.08%)
Dec 16, 2016
8.621
8.705
8.621
8.684
138,216
+0.07(+0.81%)
Dec 15, 2016
8.684
8.691
8.614
8.614
123,412
-0.15(-1.68%)
Dec 14, 2016
8.754
8.775
8.726
8.761
79,736
+0.03(+0.32%)
Dec 13, 2016
8.712
8.733
8.656
8.733
139,764
+0.03(+0.32%)
Dec 12, 2016
8.670
8.705
8.607
8.705
157,731
+0.02(+0.24%)
Dec 09, 2016
8.726
8.726
8.640
8.684
130,469
-0.01(-0.16%)
Dec 08, 2016
8.846
8.846
8.698
8.698
141,393
-0.16(-1.76%)
Dec 07, 2016
8.624
8.854
8.624
8.854
232,107
+0.23(+2.67%)
Dec 06, 2016
8.463
8.624
8.463
8.624
206,093
+0.13(+1.56%)
Dec 05, 2016
8.449
8.503
8.449
8.491
111,250
+0.01(+0.16%)
Dec 02, 2016
8.407
8.477
8.372
8.477
214,408
+0.01(+0.16%)
Dec 01, 2016
8.547
8.547
8.428
8.463
148,720
-0.09(-1.06%)
Nov 30, 2016
8.575
8.617
8.547
8.554
98,167
-0.07(-0.81%)
Nov 29, 2016
8.672
8.693
8.624
8.624
79,825
-0.05(-0.56%)
Nov 28, 2016
8.679
8.700
8.652
8.672
103,851
+0.06(+0.65%)
Nov 25, 2016
8.589
8.624
8.491
8.617
93,901
-0.01(-0.16%)
Nov 23, 2016
8.631
8.631
8.631
0
-0.03(-0.40%)
Nov 22, 2016
8.693
8.698
8.637
8.665
69,547
+0.03(+0.40%)
Nov 21, 2016
8.582
8.640
8.547
8.631
153,201
+0.04(+0.49%)
Nov 18, 2016
8.596
8.624
8.568
8.589
197,373
-0.04(-0.49%)
Nov 17, 2016
8.651
8.665
8.589
8.631
113,122
+0.00(+0.00%)
Nov 16, 2016
8.735
8.798
8.624
8.631
151,324
-0.07(-0.80%)
Nov 15, 2016
8.554
8.700
8.554
8.700
167,859
+0.15(+1.80%)
Nov 14, 2016
8.693
8.756
8.477
8.547
276,959
-0.24(-2.70%)
Nov 11, 2016
8.854
8.861
8.721
8.784
171,747
-0.10(-1.18%)
Nov 10, 2016
9.084
9.084
8.875
8.889
183,582
-0.21(-2.30%)
Nov 09, 2016
9.077
9.143
9.035
9.098
130,093
-0.13(-1.36%)
Nov 08, 2016
9.203
9.230
9.154
9.224
58,962
+0.08(+0.91%)
Nov 07, 2016
9.189
9.189
9.133
9.140
85,826
-0.06(-0.60%)
Nov 04, 2016
9.217
9.217
9.140
9.196
73,756
+0.00(+0.00%)
Nov 03, 2016
9.189
9.217
9.140
9.196
104,618
+0.01(+0.15%)
Nov 02, 2016
9.168
9.189
9.133
9.182
76,093
+0.03(+0.30%)
Nov 01, 2016
9.196
9.210
9.092
9.154
89,095
-0.07(-0.75%)
Oct 31, 2016
9.300
9.300
9.175
9.224
106,410
-0.05(-0.52%)
Oct 28, 2016
9.286
9.286
9.105
9.272
203,858
+0.01(+0.15%)
Oct 27, 2016
9.265
9.272
9.237
9.258
91,793
-0.01(-0.15%)
Oct 26, 2016
9.328
9.342
9.272
9.272
101,460
-0.09(-0.96%)
Oct 25, 2016
9.369
9.383
9.335
9.362
82,698
-0.03(-0.37%)
Oct 24, 2016
9.439
9.439
9.397
9.397
86,616
-0.03(-0.37%)
Oct 21, 2016
9.411
9.432
9.349
9.432
85,247
+0.07(+0.74%)
Oct 20, 2016
9.404
9.446
9.362
9.362
116,097
-0.01(-0.07%)
Oct 19, 2016
9.286
9.411
9.279
9.369
107,558
+0.09(+0.97%)
Oct 18, 2016
9.203
9.286
9.203
9.279
79,037
+0.06(+0.68%)
Oct 17, 2016
9.175
9.272
9.175
9.217
298,388
-0.01(-0.15%)
Oct 14, 2016
9.453
9.453
9.218
9.230
167,518
-0.20(-2.14%)
Oct 13, 2016
9.522
9.536
9.402
9.432
58,091
-0.11(-1.16%)
Oct 12, 2016
9.619
9.633
9.508
9.543
92,513
-0.09(-0.94%)
Oct 11, 2016
9.640
9.661
9.633
9.633
37,094
-0.03(-0.29%)
Oct 10, 2016
9.633
9.668
9.599
9.661
142,179
+0.07(+0.72%)
Oct 07, 2016
9.675
9.675
9.578
9.592
67,633
-0.05(-0.56%)
Oct 06, 2016
9.668
9.682
9.633
9.646
85,941
-0.04(-0.37%)
Oct 05, 2016
9.730
9.730
9.654
9.682
85,814
+0.00(+0.00%)
Oct 04, 2016
9.737
9.799
9.682
9.682
69,478
-0.09(-0.92%)
Oct 03, 2016
9.827
9.834
9.751
9.772
76,561
-0.07(-0.70%)
Sep 30, 2016
9.855
9.866
9.827
9.841
48,425
+0.01(+0.14%)
Sep 29, 2016
9.972
9.972
9.827
9.827
65,149
-0.15(-1.52%)
Sep 28, 2016
9.945
10.01
9.896
9.979
81,086
+0.09(+0.91%)
Sep 27, 2016
9.848
9.889
9.848
9.889
36,838
+0.05(+0.49%)
Sep 26, 2016
9.889
9.896
9.841
9.841
66,569
-0.02(-0.21%)
Sep 23, 2016
9.827
9.872
9.827
9.862
37,886
+0.00(+0.00%)
Sep 22, 2016
9.799
9.869
9.779
9.862
77,505
+0.10(+0.99%)
Sep 21, 2016
9.751
9.765
9.710
9.765
77,734
+0.06(+0.57%)
Sep 20, 2016
9.737
9.772
9.710
9.710
43,429
-0.03(-0.28%)
Sep 19, 2016
9.675
9.765
9.675
9.737
66,108
+0.01(+0.08%)
Sep 16, 2016
9.772
9.786
9.710
9.730
77,777
-0.06(-0.57%)
Sep 15, 2016
9.765
9.813
9.758
9.786
35,593
-0.02(-0.21%)
Sep 14, 2016
9.806
9.848
9.744
9.806
163,247
+0.01(+0.14%)
Sep 13, 2016
9.793
9.841
9.710
9.793
169,175
-0.01(-0.14%)
Sep 12, 2016
9.758
9.848
9.682
9.806
220,657
+0.05(+0.50%)
Sep 09, 2016
9.862
9.862
9.737
9.758
111,087
-0.15(-1.54%)
Sep 08, 2016
10.01
10.01
9.889
9.910
149,035
-0.08(-0.76%)
Sep 07, 2016
9.993
10.01
9.979
9.986
30,210
-0.03(-0.34%)
Sep 06, 2016
9.952
10.02
9.952
10.02
67,534
+0.07(+0.69%)
Sep 02, 2016
10.02
9.952
9.952
9.952
39,930
-0.03(-0.34%)
Sep 01, 2016
9.965
10.01
9.965
9.986
29,288
-0.01(-0.07%)
Aug 31, 2016
9.986
10.000
9.938
9.993
55,119
+0.05(+0.48%)
Aug 30, 2016
9.952
10.01
9.938
9.945
35,587
-0.01(-0.14%)
Aug 29, 2016
10.08
10.08
9.945
9.959
69,941
-0.07(-0.69%)
Aug 26, 2016
10.11
10.11
10.03
10.03
42,763
-0.08(-0.75%)
Aug 25, 2016
10.11
10.12
10.08
10.10
24,078
+0.03(+0.25%)
Aug 24, 2016
10.05
10.11
10.05
10.08
77,942
-0.00(-0.05%)
Aug 23, 2016
10.03
10.10
10.03
10.08
57,400
+0.02(+0.21%)
Aug 22, 2016
10.08
10.09
10.03
10.06
62,025
-0.01(-0.12%)
Aug 19, 2016
10.08
10.09
10.05
10.07
22,282
+0.00(+0.05%)
Aug 18, 2016
10.03
10.09
10.03
10.07
31,163
+0.01(+0.07%)
Aug 17, 2016
10.06
10.06
10.01
10.06
47,154
+0.01(+0.13%)
Aug 16, 2016
10.03
10.07
10.01
10.05
49,548
+0.00(+0.00%)
Aug 15, 2016
10.08
10.09
10.02
10.05
65,386
+0.01(+0.14%)
Aug 12, 2016
10.09
10.09
10.03
10.03
39,407
+0.00(+0.00%)
Aug 11, 2016
10.04
10.05
10.01
10.03
42,474
+0.03(+0.28%)
Aug 10, 2016
10.06
10.07
9.993
10.01
120,631
+0.00(+0.00%)
Aug 09, 2016
10.09
10.10
10.01
10.01
137,975
-0.06(-0.55%)
Aug 08, 2016
10.08
10.09
10.06
10.06
56,213
-0.00(-0.04%)
Aug 05, 2016
10.16
10.16
10.06
10.07
33,183
-0.02(-0.23%)
Aug 04, 2016
10.14
10.17
10.08
10.09
35,460
-0.05(-0.47%)
Aug 03, 2016
10.11
10.16
10.06
10.14
140,490
+0.03(+0.27%)
Aug 02, 2016
10.14
10.19
10.06
10.11
133,936
-0.14(-1.34%)
Aug 01, 2016
10.17
10.25
10.17
10.25
50,705
+0.07(+0.67%)
Jul 29, 2016
10.19
10.23
10.14
10.18
64,971
+0.02(+0.20%)
Jul 28, 2016
10.14
10.16
10.10
10.16
70,829
+0.05(+0.54%)
Jul 27, 2016
10.12
10.13
10.05
10.10
75,142
+0.03(+0.27%)
Jul 26, 2016
10.08
10.13
10.07
10.08
96,240
+0.03(+0.34%)
Jul 25, 2016
10.23
10.23
10.04
10.04
142,407
-0.20(-1.94%)
Jul 22, 2016
10.21
10.24
10.17
10.24
98,923
+0.03(+0.34%)
Jul 21, 2016
10.10
10.21
10.10
10.21
74,741
+0.12(+1.22%)
Jul 20, 2016
10.07
10.10
10.03
10.08
83,649
+0.08(+0.75%)
Jul 19, 2016
10.07
10.09
9.925
10.01
83,069
-0.01(-0.14%)
Jul 18, 2016
9.925
10.02
9.925
10.02
163,962
+0.05(+0.48%)
Jul 15, 2016
9.726
9.973
9.709
9.973
130,490
+0.26(+2.68%)
Jul 14, 2016
9.856
9.945
9.671
9.712
369,761
-0.26(-2.61%)
Jul 13, 2016
10.17
10.18
9.973
9.973
148,794
-0.19(-1.89%)
Jul 12, 2016
10.27
10.27
10.16
10.16
115,777
-0.11(-1.07%)
Jul 11, 2016
10.22
10.29
10.22
10.27
81,166
+0.04(+0.40%)
Jul 08, 2016
10.19
10.23
10.18
10.23
47,209
+0.05(+0.54%)
Jul 07, 2016
10.17
10.19
10.12
10.18
51,424
+0.06(+0.56%)
Jul 06, 2016
10.11
10.18
10.11
10.12
53,456
+0.04(+0.41%)
Jul 05, 2016
10.12
10.12
10.05
10.08
41,123
-0.03(-0.34%)
Jul 01, 2016
10.10
10.12
10.12
10.12
51,684
+0.08(+0.75%)
Jun 30, 2016
10.07
10.14
10.04
10.04
71,337
-0.02(-0.20%)
Jun 29, 2016
9.965
10.07
9.965
10.06
44,665
+0.04(+0.41%)
Jun 28, 2016
9.999
10.09
9.958
10.02
101,083
-0.02(-0.20%)
Jun 27, 2016
10.01
10.05
9.992
10.04
71,020
+0.05(+0.48%)
Jun 24, 2016
9.883
10.01
9.883
9.992
62,997
+0.08(+0.83%)
Jun 23, 2016
9.869
9.924
9.862
9.910
41,028
+0.01(+0.14%)
Jun 22, 2016
9.842
9.903
9.842
9.897
38,833
+0.03(+0.35%)
Jun 21, 2016
9.787
9.862
9.787
9.862
67,545
+0.09(+0.91%)
Jun 20, 2016
9.794
9.856
9.774
9.774
108,877
-0.05(-0.56%)
Jun 17, 2016
9.801
9.862
9.774
9.828
138,971
+0.03(+0.28%)
Jun 16, 2016
9.828
9.849
9.787
9.801
73,815
+0.03(+0.28%)
Jun 15, 2016
9.883
9.951
9.774
9.774
96,141
-0.08(-0.76%)
Jun 14, 2016
9.917
9.944
9.849
9.849
85,096
-0.07(-0.69%)
Jun 13, 2016
9.958
9.992
9.917
9.917
52,277
+0.00(+0.00%)
Jun 10, 2016
9.972
9.972
9.917
9.917
77,476
-0.04(-0.41%)
Jun 09, 2016
9.924
9.972
9.924
9.958
50,915
+0.04(+0.36%)
Jun 08, 2016
9.909
9.929
9.875
9.922
55,531
+0.04(+0.41%)
Jun 07, 2016
9.820
9.881
9.820
9.881
35,234
+0.07(+0.76%)
Jun 06, 2016
9.854
9.922
9.793
9.807
130,658
-0.03(-0.35%)
Jun 03, 2016
9.868
9.915
9.834
9.841
93,151
-0.02(-0.21%)
Jun 02, 2016
9.827
9.881
9.779
9.861
101,090
+0.03(+0.35%)
Jun 01, 2016
9.718
9.827
9.718
9.827
49,014
+0.10(+0.98%)
May 31, 2016
9.677
9.732
9.643
9.732
67,569
+0.02(+0.21%)
May 27, 2016
9.773
9.711
9.711
9.711
125,282
-0.03(-0.28%)
May 26, 2016
9.820
9.827
9.725
9.739
110,052
-0.09(-0.90%)
May 25, 2016
9.786
9.827
9.773
9.827
96,481
+0.06(+0.63%)
May 24, 2016
9.813
9.813
9.766
9.766
50,606
-0.04(-0.42%)
May 23, 2016
9.793
9.807
9.768
9.807
60,755
+0.02(+0.21%)
May 20, 2016
9.691
9.786
9.671
9.786
89,009
+0.12(+1.27%)
May 19, 2016
9.650
9.730
9.582
9.664
118,907
-0.04(-0.42%)
May 18, 2016
9.813
9.827
9.705
9.705
128,102
-0.12(-1.18%)
May 17, 2016
9.807
9.820
9.773
9.820
137,873
+0.01(+0.14%)
May 16, 2016
9.813
9.813
9.773
9.807
101,177
+0.01(+0.14%)
May 13, 2016
9.725
9.807
9.718
9.793
123,427
+0.09(+0.91%)
May 12, 2016
9.773
9.786
9.705
9.705
71,882
-0.09(-0.90%)
May 11, 2016
9.684
9.793
9.657
9.793
156,389
+0.14(+1.41%)
May 10, 2016
9.725
9.745
9.643
9.657
91,310
-0.05(-0.54%)
May 09, 2016
9.723
9.743
9.689
9.710
123,077
+0.01(+0.14%)
May 06, 2016
9.683
9.737
9.676
9.696
53,454
+0.01(+0.07%)
May 05, 2016
9.642
9.737
9.588
9.689
116,207
+0.09(+0.92%)
May 04, 2016
9.642
9.642
9.588
9.601
84,022
-0.04(-0.42%)
May 03, 2016
9.588
9.655
9.588
9.642
58,192
+0.01(+0.14%)
May 02, 2016
9.730
9.730
9.628
9.628
95,247
-0.05(-0.49%)
Apr 29, 2016
9.703
9.703
9.654
9.676
38,526
-0.01(-0.07%)
Apr 28, 2016
9.683
9.683
9.608
9.683
61,788
+0.01(+0.07%)
Apr 27, 2016
9.601
9.676
9.581
9.676
68,218
+0.09(+0.92%)
Apr 26, 2016
9.561
9.588
9.534
9.588
44,064
+0.05(+0.50%)
Apr 25, 2016
9.588
9.588
9.486
9.540
97,768
-0.05(-0.56%)
Apr 22, 2016
9.500
9.628
9.459
9.595
197,264
+0.15(+1.58%)
Apr 21, 2016
9.493
9.513
9.439
9.446
81,939
-0.08(-0.85%)
Apr 20, 2016
9.547
9.567
9.479
9.527
225,694
-0.09(-0.92%)
Apr 19, 2016
9.534
9.622
9.466
9.615
226,261
+0.09(+0.92%)
Apr 18, 2016
9.520
9.635
9.500
9.527
151,122
+0.01(+0.07%)
Apr 15, 2016
9.500
9.567
9.466
9.520
84,253
-0.01(-0.07%)
Apr 14, 2016
9.567
9.567
9.502
9.527
92,992
-0.03(-0.28%)
Apr 13, 2016
9.527
9.554
9.466
9.554
194,551
+0.06(+0.64%)
Apr 12, 2016
9.479
9.574
9.479
9.493
167,328
+0.02(+0.21%)
Apr 11, 2016
9.676
9.676
9.439
9.473
269,789
-0.22(-2.25%)
Apr 08, 2016
9.703
9.723
9.683
9.691
80,701
-0.01(-0.13%)
Apr 07, 2016
9.655
9.730
9.655
9.703
62,201
+0.02(+0.16%)
Apr 06, 2016
9.708
9.742
9.674
9.688
43,740
-0.01(-0.07%)
Apr 05, 2016
9.708
9.721
9.688
9.694
70,626
+0.01(+0.07%)
Apr 04, 2016
9.694
9.708
9.667
9.688
134,543
-0.07(-0.69%)
Apr 01, 2016
9.775
9.809
9.721
9.755
64,706
-0.02(-0.21%)
Mar 31, 2016
9.715
9.802
9.715
9.775
71,167
+0.03(+0.35%)
Mar 30, 2016
9.721
9.742
9.667
9.742
76,391
+0.06(+0.63%)
Mar 29, 2016
9.654
9.728
9.634
9.681
153,912
-0.03(-0.28%)
Mar 28, 2016
9.742
9.742
9.670
9.708
56,848
-0.02(-0.21%)
Mar 24, 2016
9.715
9.728
9.728
9.728
18,096
+0.03(+0.35%)
Mar 23, 2016
9.694
9.728
9.661
9.694
65,935
+0.01(+0.07%)
Mar 22, 2016
9.640
9.701
9.640
9.688
43,377
+0.07(+0.77%)
Mar 21, 2016
9.607
9.634
9.607
9.613
81,206
+0.01(+0.07%)
Mar 18, 2016
9.647
9.661
9.596
9.607
80,978
-0.02(-0.21%)
Mar 17, 2016
9.654
9.667
9.580
9.627
102,408
-0.01(-0.07%)
Mar 16, 2016
9.640
9.672
9.613
9.634
69,773
+0.05(+0.49%)
Mar 15, 2016
9.674
9.681
9.586
9.586
86,852
-0.05(-0.49%)
Mar 14, 2016
9.701
9.701
9.613
9.634
63,623
-0.02(-0.21%)
Mar 11, 2016
9.654
9.694
9.654
9.654
48,381
-0.02(-0.21%)
Mar 10, 2016
9.580
9.708
9.580
9.674
108,833
+0.07(+0.77%)
Mar 09, 2016
9.620
9.634
9.553
9.600
43,718
+0.01(+0.15%)
Mar 08, 2016
9.505
9.593
9.505
9.586
47,579
+0.08(+0.85%)
Mar 07, 2016
9.559
9.640
9.492
9.505
110,735
-0.05(-0.56%)
Mar 04, 2016
9.606
9.640
9.559
9.559
51,535
-0.03(-0.35%)
Mar 03, 2016
9.599
9.633
9.579
9.593
75,363
-0.01(-0.07%)
Mar 02, 2016
9.586
9.599
9.512
9.599
78,046
+0.04(+0.42%)
Mar 01, 2016
9.526
9.593
9.505
9.559
88,754
+0.05(+0.56%)
Feb 29, 2016
9.452
9.539
9.452
9.505
120,024
+0.08(+0.85%)
Feb 26, 2016
9.452
9.479
9.425
9.425
130,343
-0.01(-0.07%)
Feb 25, 2016
9.458
9.499
9.425
9.432
71,884
+0.01(+0.07%)
Feb 24, 2016
9.472
9.482
9.412
9.425
85,572
-0.02(-0.21%)
Feb 23, 2016
9.405
9.472
9.371
9.445
97,916
+0.10(+1.08%)
Feb 22, 2016
9.465
9.465
9.344
9.344
110,283
-0.08(-0.85%)
Feb 19, 2016
9.405
9.445
9.344
9.425
82,364
+0.03(+0.36%)
Feb 18, 2016
9.378
9.398
9.331
9.391
81,055
+0.06(+0.65%)
Feb 17, 2016
9.378
9.378
9.318
9.331
66,089
-0.03(-0.36%)
Feb 16, 2016
9.398
9.425
9.318
9.365
100,810
-0.07(-0.78%)
Feb 12, 2016
9.499
9.438
9.438
9.438
64,250
-0.01(-0.14%)
Feb 11, 2016
9.458
9.499
9.438
9.452
95,671
-0.03(-0.35%)
Feb 10, 2016
9.559
9.586
9.485
9.485
82,700
-0.05(-0.49%)
Feb 09, 2016
9.539
9.539
9.479
9.532
62,734
+0.03(+0.29%)
Feb 08, 2016
9.512
9.525
9.478
9.505
69,498
+0.03(+0.28%)
Feb 05, 2016
9.545
9.552
9.478
9.478
53,231
-0.05(-0.56%)
Feb 04, 2016
9.472
9.538
9.431
9.532
181,646
+0.08(+0.85%)
Feb 03, 2016
9.492
9.492
9.438
9.451
54,124
+0.01(+0.14%)
Feb 02, 2016
9.411
9.512
9.378
9.438
114,743
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.