John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.74 49.22 46.82 47.21 96,209 -0.52(-1.10%)
Jan 30, 2017 47.79 48.65 47.56 47.73 72,055 -0.04(-0.08%)
Jan 27, 2017 48.05 48.32 47.17 47.77 41,096 -0.03(-0.06%)
Jan 26, 2017 49.27 49.27 47.67 47.80 51,937 -1.38(-2.82%)
Jan 25, 2017 48.67 49.22 48.18 49.18 60,413 +0.90(+1.86%)
Jan 24, 2017 48.56 48.66 47.83 48.28 58,446 -0.21(-0.43%)
Jan 23, 2017 48.53 48.84 47.89 48.49 56,819 +0.06(+0.13%)
Jan 20, 2017 48.99 50.48 48.40 48.43 83,537 -0.57(-1.16%)
Jan 19, 2017 50.11 50.11 48.66 48.99 55,747 -1.18(-2.35%)
Jan 18, 2017 48.89 50.57 48.89 50.17 83,831 +1.36(+2.79%)
Jan 17, 2017 49.02 49.22 48.67 48.81 55,465 -0.06(-0.13%)
Jan 13, 2017 48.87 48.87 48.87 0 +0.14(+0.29%)
Jan 12, 2017 49.27 49.49 48.31 48.73 57,380 -0.62(-1.25%)
Jan 11, 2017 49.38 49.97 48.88 49.35 80,914 +0.01(+0.01%)
Jan 10, 2017 49.18 49.68 48.84 49.34 116,513 +0.17(+0.34%)
Jan 09, 2017 50.19 50.19 49.13 49.17 72,059 -1.13(-2.24%)
Jan 06, 2017 51.28 51.28 50.02 50.30 58,384 -0.82(-1.60%)
Jan 05, 2017 50.92 51.80 49.53 51.12 83,675 +0.17(+0.34%)
Jan 04, 2017 50.65 51.07 50.37 50.95 84,192 +0.47(+0.94%)
Jan 03, 2017 50.93 50.93 49.86 50.47 103,948 -0.04(-0.07%)
Dec 30, 2016 50.51 50.51 50.51 0 +0.09(+0.19%)
Dec 29, 2016 50.47 50.91 49.74 50.42 72,973 +0.00(+0.00%)
Dec 28, 2016 50.87 50.98 50.24 50.42 59,372 -0.28(-0.55%)
Dec 27, 2016 50.52 50.87 50.09 50.70 87,479 +0.42(+0.84%)
Dec 23, 2016 50.27 50.27 50.27 0 +0.06(+0.11%)
Dec 22, 2016 50.41 51.22 49.50 50.21 158,340 -0.04(-0.09%)
Dec 21, 2016 49.50 51.06 49.15 50.26 116,645 +0.80(+1.61%)
Dec 20, 2016 48.98 49.59 48.84 49.46 155,160 +0.47(+0.97%)
Dec 19, 2016 49.10 49.51 48.44 48.99 123,467 -0.16(-0.34%)
Dec 16, 2016 49.26 49.77 49.01 49.15 240,328 +0.04(+0.09%)
Dec 15, 2016 49.28 49.87 48.89 49.11 91,595 -0.37(-0.75%)
Dec 14, 2016 50.78 51.20 49.26 49.48 104,412 -1.40(-2.75%)
Dec 13, 2016 50.45 51.84 49.91 50.88 134,623 +0.59(+1.17%)
Dec 12, 2016 50.56 51.42 49.82 50.29 122,424 -0.33(-0.65%)
Dec 09, 2016 51.07 51.28 50.07 50.62 95,105 -0.27(-0.52%)
Dec 08, 2016 49.52 51.32 49.52 50.89 204,579 +1.37(+2.77%)
Dec 07, 2016 48.79 49.90 48.05 49.52 154,392 +0.60(+1.23%)
Dec 06, 2016 47.27 48.92 46.38 48.92 183,016 +1.64(+3.48%)
Dec 05, 2016 45.98 47.67 45.88 47.27 168,547 +0.91(+1.97%)
Dec 02, 2016 45.92 47.13 45.92 46.36 114,404 +0.44(+0.97%)
Dec 01, 2016 45.42 46.69 45.42 45.92 101,287 +0.21(+0.46%)
Nov 30, 2016 47.41 47.61 45.69 45.71 125,083 -1.47(-3.12%)
Nov 29, 2016 46.66 47.70 46.36 47.18 131,208 +0.58(+1.25%)
Nov 28, 2016 46.99 47.22 45.99 46.60 108,572 +0.44(+0.96%)
Nov 25, 2016 45.90 46.60 45.81 46.15 45,817 +0.65(+1.43%)
Nov 23, 2016 45.50 45.50 45.50 0 -0.70(-1.52%)
Nov 22, 2016 45.59 46.65 45.17 46.21 86,160 +0.57(+1.26%)
Nov 21, 2016 45.99 46.24 45.26 45.64 114,839 -0.64(-1.37%)
Nov 18, 2016 45.61 46.47 45.00 46.27 223,132 +0.62(+1.36%)
Nov 17, 2016 47.26 47.26 45.52 45.65 169,535 -1.22(-2.59%)
Nov 16, 2016 45.81 46.94 45.70 46.86 198,266 +1.06(+2.31%)
Nov 15, 2016 45.08 46.27 45.06 45.81 226,059 +0.76(+1.69%)
Nov 14, 2016 44.21 45.17 43.80 45.05 120,556 +1.22(+2.77%)
Nov 11, 2016 42.77 44.32 42.13 43.83 182,210 +1.13(+2.65%)
Nov 10, 2016 44.95 44.95 42.60 42.70 246,723 -2.11(-4.70%)
Nov 09, 2016 43.51 45.03 42.38 44.81 232,558 +0.68(+1.55%)
Nov 08, 2016 43.18 44.20 41.83 44.12 160,519 +0.99(+2.31%)
Nov 07, 2016 42.10 43.80 41.43 43.13 235,613 +2.11(+5.15%)
Nov 04, 2016 41.01 41.71 40.52 41.01 168,940 -0.03(-0.07%)
Nov 03, 2016 42.02 42.14 41.01 41.04 140,224 -1.22(-2.89%)
Nov 02, 2016 41.64 42.80 40.77 42.26 251,606 -0.08(-0.18%)
Nov 01, 2016 40.41 42.48 38.86 42.34 1,228,099 +7.34(+20.96%)
Oct 31, 2016 33.76 37.16 33.23 35.01 625,127 +1.55(+4.65%)
Oct 28, 2016 32.54 33.64 32.15 33.45 104,466 +0.81(+2.48%)
Oct 27, 2016 34.06 34.06 32.00 32.64 228,823 -1.25(-3.69%)
Oct 26, 2016 34.65 34.97 33.86 33.89 151,227 -0.93(-2.66%)
Oct 25, 2016 35.09 35.34 34.23 34.82 155,245 -0.17(-0.47%)
Oct 24, 2016 34.78 35.51 34.76 34.98 114,396 +0.45(+1.30%)
Oct 21, 2016 34.68 35.59 34.49 34.54 162,705 -0.30(-0.85%)
Oct 20, 2016 35.59 35.59 34.69 34.83 104,510 -0.66(-1.87%)
Oct 19, 2016 35.69 35.80 35.19 35.50 101,509 -0.34(-0.94%)
Oct 18, 2016 35.77 36.06 35.48 35.83 70,349 +0.40(+1.13%)
Oct 17, 2016 35.70 35.94 35.36 35.43 92,637 -0.18(-0.50%)
Oct 14, 2016 35.74 35.91 35.27 35.61 86,918 -0.17(-0.46%)
Oct 13, 2016 35.97 36.13 35.34 35.78 48,780 -0.55(-1.52%)
Oct 12, 2016 36.15 36.73 35.78 36.33 103,414 +0.34(+0.94%)
Oct 11, 2016 36.17 36.97 35.71 35.99 112,011 -0.07(-0.19%)
Oct 10, 2016 35.70 36.26 35.51 36.06 92,348 +0.59(+1.67%)
Oct 07, 2016 36.37 36.64 35.27 35.47 106,841 -0.88(-2.41%)
Oct 06, 2016 36.23 36.59 35.47 36.35 93,394 +0.16(+0.44%)
Oct 05, 2016 36.73 36.90 35.94 36.19 109,443 -0.21(-0.57%)
Oct 04, 2016 36.50 36.66 36.26 36.39 102,072 +0.11(+0.30%)
Oct 03, 2016 35.25 36.33 35.21 36.28 77,184 +0.83(+2.34%)
Sep 30, 2016 36.00 36.32 35.30 35.45 152,775 -0.40(-1.12%)
Sep 29, 2016 36.11 36.32 35.79 35.85 88,608 -0.39(-1.07%)
Sep 28, 2016 36.18 36.53 35.65 36.24 168,187 -0.29(-0.79%)
Sep 27, 2016 35.76 37.15 35.65 36.53 239,462 +0.90(+2.54%)
Sep 26, 2016 35.54 36.16 35.48 35.63 135,146 -0.53(-1.47%)
Sep 23, 2016 35.78 36.28 35.41 36.16 105,582 +0.15(+0.42%)
Sep 22, 2016 35.65 36.42 35.03 36.01 109,052 +0.72(+2.04%)
Sep 21, 2016 34.88 35.40 34.80 35.29 69,995 +0.27(+0.77%)
Sep 20, 2016 35.64 35.83 34.73 35.02 85,918 -0.62(-1.74%)
Sep 19, 2016 35.46 35.80 35.25 35.64 143,113 +0.41(+1.18%)
Sep 16, 2016 35.82 35.84 35.08 35.23 124,840 -0.56(-1.56%)
Sep 15, 2016 34.45 35.87 34.35 35.79 115,705 +1.27(+3.68%)
Sep 14, 2016 34.47 34.88 34.05 34.51 164,647 -0.02(-0.06%)
Sep 13, 2016 35.14 35.42 34.46 34.54 279,913 -0.75(-2.11%)
Sep 12, 2016 35.24 35.93 35.00 35.28 163,801 -0.06(-0.18%)
Sep 09, 2016 36.48 36.48 35.33 35.34 127,068 -1.29(-3.53%)
Sep 08, 2016 37.30 37.38 36.52 36.64 165,523 -0.65(-1.74%)
Sep 07, 2016 36.78 37.42 36.56 37.28 169,190 +0.37(+0.99%)
Sep 06, 2016 37.17 37.17 35.85 36.92 227,847 -0.11(-0.30%)
Sep 02, 2016 35.95 37.03 37.03 37.03 295,202 +1.49(+4.20%)
Sep 01, 2016 35.81 36.10 35.03 35.54 160,792 +0.02(+0.06%)
Aug 31, 2016 35.41 36.17 35.18 35.52 127,429 +0.04(+0.12%)
Aug 30, 2016 35.96 36.06 34.75 35.48 138,623 -0.63(-1.74%)
Aug 29, 2016 34.72 36.42 34.48 36.10 388,526 +1.93(+5.64%)
Aug 26, 2016 35.70 37.17 33.83 34.18 484,431 -1.59(-4.44%)
Aug 25, 2016 31.38 35.99 30.21 35.77 1,182,832 +4.42(+14.10%)
Aug 24, 2016 32.03 32.03 31.24 31.34 140,456 -0.55(-1.73%)
Aug 23, 2016 31.95 32.19 31.62 31.90 117,168 +0.00(+0.00%)
Aug 22, 2016 31.65 31.92 31.45 31.90 103,021 +0.26(+0.83%)
Aug 19, 2016 31.61 32.28 31.46 31.63 141,623 -0.16(-0.50%)
Aug 18, 2016 31.81 32.15 31.41 31.79 121,455 -0.02(-0.07%)
Aug 17, 2016 31.83 32.17 31.60 31.81 94,651 -0.04(-0.13%)
Aug 16, 2016 32.50 32.50 31.56 31.86 116,986 -0.66(-2.04%)
Aug 15, 2016 32.06 33.59 32.06 32.52 243,418 +0.48(+1.51%)
Aug 12, 2016 31.95 32.06 31.43 32.04 156,203 +0.15(+0.48%)
Aug 11, 2016 32.50 32.50 31.57 31.88 195,279 -0.47(-1.45%)
Aug 10, 2016 32.28 33.80 31.96 32.35 367,012 -0.01(-0.02%)
Aug 09, 2016 32.31 32.71 31.76 32.36 252,697 -0.12(-0.38%)
Aug 08, 2016 33.02 33.02 32.30 32.48 177,131 -0.44(-1.32%)
Aug 05, 2016 33.13 33.28 32.77 32.92 349,983 -0.01(-0.02%)
Aug 04, 2016 32.40 33.09 32.29 32.93 251,540 +0.65(+2.01%)
Aug 03, 2016 32.21 32.48 31.92 32.28 251,598 -0.07(-0.21%)
Aug 02, 2016 32.01 32.53 31.91 32.35 164,074 +0.25(+0.77%)
Aug 01, 2016 32.17 32.30 31.49 32.10 218,516 -0.14(-0.43%)
Jul 29, 2016 31.57 32.44 31.52 32.24 210,284 +0.66(+2.10%)
Jul 28, 2016 31.93 31.93 31.52 31.57 111,649 -0.36(-1.12%)
Jul 27, 2016 31.79 32.29 31.71 31.93 142,929 +0.17(+0.52%)
Jul 26, 2016 32.11 32.35 31.74 31.77 145,473 -0.31(-0.97%)
Jul 25, 2016 31.50 32.22 31.11 32.08 284,546 +0.50(+1.60%)
Jul 22, 2016 31.55 31.86 30.99 31.57 238,808 -0.03(-0.09%)
Jul 21, 2016 31.00 32.11 30.90 31.60 267,202 +0.52(+1.67%)
Jul 20, 2016 30.90 31.29 30.06 31.08 341,742 +0.22(+0.72%)
Jul 19, 2016 30.59 32.32 30.47 30.86 403,282 -0.02(-0.07%)
Jul 18, 2016 29.81 31.01 29.67 30.88 292,505 +1.30(+4.40%)
Jul 15, 2016 29.91 30.02 29.31 29.58 300,873 -0.12(-0.40%)
Jul 14, 2016 29.78 30.57 29.11 29.70 263,338 +0.39(+1.32%)
Jul 13, 2016 28.98 29.65 28.74 29.31 235,967 +0.35(+1.22%)
Jul 12, 2016 28.69 29.37 28.21 28.96 261,696 +0.22(+0.75%)
Jul 11, 2016 29.89 30.09 28.45 28.74 570,135 -1.03(-3.45%)
Jul 08, 2016 27.87 29.82 27.68 29.77 297,282 +2.09(+7.56%)
Jul 07, 2016 27.04 27.75 26.96 27.68 159,430 +0.76(+2.82%)
Jul 05, 2016 27.24 27.62 26.71 26.92 152,699 -0.32(-1.18%)
Jul 01, 2016 27.89 27.24 27.24 27.24 147,064 -0.65(-2.32%)
Jun 30, 2016 27.39 27.95 27.22 27.89 380,746 +0.42(+1.52%)
Jun 29, 2016 28.78 28.97 27.27 27.47 231,062 -1.11(-3.87%)
Jun 28, 2016 29.39 29.46 28.46 28.57 144,016 -0.63(-2.17%)
Jun 27, 2016 29.06 29.38 28.34 29.21 294,821 -0.05(-0.18%)
Jun 24, 2016 29.12 29.85 28.99 29.26 294,992 -0.73(-2.44%)
Jun 23, 2016 29.86 30.21 29.45 29.99 134,994 +0.40(+1.35%)
Jun 22, 2016 29.53 29.84 29.45 29.59 151,233 -0.01(-0.04%)
Jun 21, 2016 29.31 29.76 29.00 29.61 126,203 +0.54(+1.85%)
Jun 20, 2016 29.45 29.80 29.04 29.07 71,677 -0.11(-0.38%)
Jun 17, 2016 30.06 30.82 29.02 29.18 173,653 -0.88(-2.94%)
Jun 16, 2016 28.95 30.21 28.95 30.06 186,788 +0.98(+3.37%)
Jun 15, 2016 29.31 29.48 29.00 29.08 157,158 -0.16(-0.54%)
Jun 14, 2016 29.55 29.68 28.89 29.24 195,113 -0.38(-1.28%)
Jun 13, 2016 30.27 30.71 29.57 29.62 86,972 -0.90(-2.94%)
Jun 10, 2016 30.09 30.63 29.80 30.52 167,251 +0.41(+1.35%)
Jun 09, 2016 31.56 31.56 29.63 30.11 566,555 -1.50(-4.74%)
Jun 08, 2016 32.47 32.81 31.30 31.61 206,293 -0.86(-2.66%)
Jun 07, 2016 32.45 32.79 31.97 32.47 152,479 +0.09(+0.26%)
Jun 06, 2016 32.41 32.50 31.73 32.39 137,063 +0.16(+0.49%)
Jun 03, 2016 31.91 32.35 31.42 32.23 148,074 +0.37(+1.15%)
Jun 02, 2016 31.90 32.07 31.26 31.86 142,741 -0.11(-0.35%)
Jun 01, 2016 30.80 32.28 30.76 31.97 655,040 +1.02(+3.30%)
May 31, 2016 31.55 32.27 30.91 30.95 262,370 -0.95(-2.97%)
May 27, 2016 31.95 31.90 31.90 31.90 155,778 +0.08(+0.25%)
May 26, 2016 31.82 32.04 31.67 31.82 191,042 -0.06(-0.18%)
May 25, 2016 32.15 32.35 31.49 31.88 193,586 -0.07(-0.20%)
May 24, 2016 32.46 32.74 31.84 31.95 217,412 -0.29(-0.89%)
May 23, 2016 33.03 33.37 32.16 32.24 207,634 -0.75(-2.28%)
May 20, 2016 35.40 35.40 32.91 32.99 186,484 -2.20(-6.26%)
May 19, 2016 34.48 35.40 34.48 35.19 228,264 +0.41(+1.18%)
May 18, 2016 35.11 35.55 34.20 34.78 150,968 -0.52(-1.48%)
May 17, 2016 37.17 37.17 34.98 35.30 104,216 -2.04(-5.47%)
May 16, 2016 36.95 37.75 36.38 37.34 86,488 +0.33(+0.88%)
May 13, 2016 36.89 37.55 36.33 37.02 98,216 -0.02(-0.05%)
May 12, 2016 37.28 37.50 36.59 37.04 174,393 -0.10(-0.26%)
May 11, 2016 37.72 38.49 36.91 37.14 206,648 -0.60(-1.58%)
May 10, 2016 37.78 37.99 37.24 37.73 170,070 +0.00(+0.00%)
May 09, 2016 36.78 38.31 36.78 37.73 191,626 +0.69(+1.85%)
May 06, 2016 36.77 37.10 35.87 37.04 115,974 +0.27(+0.75%)
May 05, 2016 36.41 37.14 36.32 36.77 232,196 +0.46(+1.28%)
May 04, 2016 35.74 36.70 35.53 36.30 200,626 +0.49(+1.37%)
May 03, 2016 35.99 36.61 35.34 35.81 249,061 -0.63(-1.72%)
May 02, 2016 36.40 36.79 35.56 36.44 152,894 +0.25(+0.69%)
Apr 29, 2016 36.16 36.80 36.08 36.19 192,935 -0.24(-0.66%)
Apr 28, 2016 36.83 37.48 35.98 36.44 267,887 -0.76(-2.04%)
Apr 27, 2016 38.23 38.23 34.76 37.19 771,934 -2.77(-6.94%)
Apr 26, 2016 39.27 40.18 39.20 39.97 141,936 +0.46(+1.16%)
Apr 25, 2016 39.06 39.94 39.06 39.51 73,417 +0.22(+0.55%)
Apr 22, 2016 39.18 40.03 38.97 39.29 115,437 -0.10(-0.27%)
Apr 21, 2016 40.67 40.67 38.52 39.40 245,959 -1.47(-3.59%)
Apr 20, 2016 43.09 43.73 40.82 40.86 160,868 -2.22(-5.16%)
Apr 19, 2016 43.63 43.79 42.90 43.09 150,832 -0.33(-0.75%)
Apr 18, 2016 41.90 44.00 41.90 43.41 165,546 +1.09(+2.58%)
Apr 15, 2016 42.10 42.86 41.94 42.32 209,500 -0.04(-0.09%)
Apr 14, 2016 43.57 43.81 42.33 42.36 184,053 -1.36(-3.11%)
Apr 13, 2016 44.56 44.85 43.36 43.72 245,224 -0.66(-1.49%)
Apr 12, 2016 44.31 45.44 44.12 44.38 122,465 +0.31(+0.71%)
Apr 11, 2016 45.78 45.87 44.02 44.07 170,661 -1.20(-2.66%)
Apr 08, 2016 44.93 45.88 44.59 45.27 110,891 +0.68(+1.53%)
Apr 07, 2016 45.43 45.97 44.38 44.59 161,117 -1.18(-2.57%)
Apr 06, 2016 45.66 46.24 45.38 45.77 130,465 +0.13(+0.29%)
Apr 05, 2016 45.65 46.59 45.46 45.64 139,157 -0.33(-0.73%)
Apr 04, 2016 45.65 46.12 45.12 45.97 98,117 +0.50(+1.09%)
Apr 01, 2016 44.82 45.76 44.76 45.48 135,358 +0.28(+0.62%)
Mar 31, 2016 46.57 46.78 44.85 45.19 375,616 -1.50(-3.21%)
Mar 30, 2016 46.45 47.50 45.99 46.69 191,918 +0.33(+0.72%)
Mar 29, 2016 46.52 47.65 45.94 46.36 242,738 -0.01(-0.01%)
Mar 28, 2016 44.55 46.78 44.32 46.37 255,460 +2.12(+4.79%)
Mar 24, 2016 44.05 44.25 44.25 44.25 123,827 -0.01(-0.01%)
Mar 23, 2016 43.98 44.50 43.45 44.25 103,538 +0.05(+0.10%)
Mar 22, 2016 44.13 44.51 43.92 44.21 118,920 -0.29(-0.66%)
Mar 21, 2016 44.31 44.96 44.15 44.50 157,809 +0.27(+0.61%)
Mar 18, 2016 45.19 45.63 44.11 44.23 170,054 -0.78(-1.74%)
Mar 17, 2016 44.67 45.34 44.21 45.02 157,311 +0.24(+0.53%)
Mar 16, 2016 43.72 45.46 43.53 44.78 186,650 +0.79(+1.80%)
Mar 15, 2016 44.55 45.36 43.89 43.99 173,057 -0.82(-1.84%)
Mar 14, 2016 43.87 45.33 43.36 44.81 191,247 +0.60(+1.35%)
Mar 11, 2016 45.94 45.94 44.12 44.22 420,172 -1.48(-3.23%)
Mar 10, 2016 46.75 46.93 44.83 45.70 210,344 -0.99(-2.12%)
Mar 09, 2016 45.95 46.93 45.95 46.69 138,968 +0.79(+1.72%)
Mar 08, 2016 44.72 46.82 44.72 45.89 198,978 +1.20(+2.68%)
Mar 07, 2016 46.36 46.41 44.50 44.70 219,116 -1.47(-3.19%)
Mar 04, 2016 45.69 46.34 44.81 46.17 233,314 +0.75(+1.64%)
Mar 03, 2016 43.79 45.59 43.26 45.42 237,106 +1.63(+3.72%)
Mar 02, 2016 45.91 45.91 43.26 43.79 229,486 -1.84(-4.03%)
Mar 01, 2016 45.53 46.97 45.21 45.63 529,518 +0.10(+0.23%)
Feb 29, 2016 44.30 47.46 44.23 45.53 478,911 +1.75(+4.00%)
Feb 26, 2016 44.70 45.19 43.70 43.77 216,563 -0.88(-1.96%)
Feb 25, 2016 43.64 44.78 43.30 44.65 78,907 +1.25(+2.88%)
Feb 24, 2016 41.64 43.68 41.34 43.40 225,043 +1.26(+2.98%)
Feb 23, 2016 43.91 44.15 41.49 42.15 219,913 -1.77(-4.02%)
Feb 22, 2016 42.83 44.48 42.34 43.91 201,666 +1.59(+3.76%)
Feb 19, 2016 42.14 43.43 42.03 42.32 143,493 +0.10(+0.23%)
Feb 18, 2016 43.04 44.03 42.15 42.22 139,212 -0.49(-1.15%)
Feb 17, 2016 41.41 43.66 40.68 42.72 281,539 +1.69(+4.13%)
Feb 16, 2016 43.24 44.74 40.34 41.02 232,872 -0.95(-2.26%)
Feb 12, 2016 40.72 41.97 41.97 41.97 236,189 +1.92(+4.79%)
Feb 11, 2016 39.66 40.26 39.43 40.05 158,586 -0.14(-0.36%)
Feb 10, 2016 40.31 41.03 40.17 40.20 115,231 -0.01(-0.02%)
Feb 09, 2016 40.05 41.18 39.25 40.20 127,314 -0.28(-0.69%)
Feb 08, 2016 39.16 40.67 38.38 40.48 158,445 +1.21(+3.08%)
Feb 05, 2016 41.07 41.32 39.26 39.27 97,831 -1.95(-4.73%)
Feb 04, 2016 42.62 43.17 40.89 41.22 126,560 -1.09(-2.58%)
Feb 03, 2016 41.86 42.47 41.16 42.32 251,197 +0.76(+1.83%)
Feb 02, 2016 40.95 42.13 40.56 41.56 192,852 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.