Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.830
8.845
8.799
8.824
145,017
+0.01(+0.07%)
Oct 30, 2017
8.818
8.879
8.812
8.818
118,404
-0.01(-0.14%)
Oct 27, 2017
8.824
8.860
8.824
8.830
106,853
+0.01(+0.07%)
Oct 26, 2017
8.854
8.860
8.812
8.824
144,050
-0.03(-0.34%)
Oct 25, 2017
8.885
8.897
8.812
8.854
168,987
-0.03(-0.35%)
Oct 24, 2017
8.891
8.903
8.879
8.885
131,040
-0.01(-0.06%)
Oct 23, 2017
8.897
8.909
8.860
8.891
130,196
+0.02(+0.19%)
Oct 20, 2017
8.856
8.856
8.844
8.874
107,036
+0.01(+0.14%)
Oct 19, 2017
8.886
8.886
8.820
8.862
112,863
-0.01(-0.07%)
Oct 18, 2017
8.874
8.886
8.838
8.868
139,147
-0.01(-0.07%)
Oct 17, 2017
8.892
8.892
8.856
8.874
71,608
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.850
8.892
149,758
+0.02(+0.20%)
Oct 13, 2017
8.856
8.886
8.856
8.874
41,729
+0.02(+0.27%)
Oct 12, 2017
8.850
8.899
8.850
8.850
90,992
-0.01(-0.14%)
Oct 11, 2017
8.880
8.880
8.856
8.862
94,859
-0.01(-0.14%)
Oct 10, 2017
8.856
8.899
8.838
8.874
114,189
+0.04(+0.41%)
Oct 09, 2017
8.844
8.862
8.814
8.838
124,326
-0.02(-0.27%)
Oct 06, 2017
8.886
8.886
8.828
8.862
90,026
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.820
8.856
158,560
-0.01(-0.07%)
Oct 04, 2017
8.874
8.878
8.850
8.862
58,741
-0.02(-0.20%)
Oct 03, 2017
8.880
8.892
8.850
8.880
210,581
+0.01(+0.14%)
Oct 02, 2017
8.880
8.880
8.844
8.868
98,111
+0.01(+0.07%)
Sep 29, 2017
8.874
8.880
8.832
8.862
143,120
+0.01(+0.14%)
Sep 28, 2017
8.789
8.850
8.777
8.850
166,702
+0.05(+0.62%)
Sep 27, 2017
8.808
8.826
8.789
8.796
161,681
+0.01(+0.07%)
Sep 26, 2017
8.808
8.814
8.765
8.789
123,675
-0.02(-0.28%)
Sep 25, 2017
8.826
8.826
8.753
8.814
210,146
+0.00(+0.00%)
Sep 22, 2017
8.777
8.820
8.729
8.814
207,406
+0.07(+0.83%)
Sep 21, 2017
8.729
8.789
8.729
8.741
152,532
-0.00(-0.01%)
Sep 20, 2017
8.760
8.778
8.736
8.742
191,857
-0.02(-0.21%)
Sep 19, 2017
8.814
8.814
8.760
8.760
130,660
-0.04(-0.41%)
Sep 18, 2017
8.850
8.850
8.784
8.796
110,954
-0.02(-0.21%)
Sep 15, 2017
8.832
8.832
8.796
8.814
126,746
+0.01(+0.14%)
Sep 14, 2017
8.808
8.826
8.796
8.802
92,315
-0.02(-0.21%)
Sep 13, 2017
8.820
8.826
8.808
8.820
74,456
+0.01(+0.14%)
Sep 12, 2017
8.832
8.838
8.790
8.808
178,626
-0.02(-0.27%)
Sep 11, 2017
8.838
8.838
8.814
8.832
121,434
+0.04(+0.41%)
Sep 08, 2017
8.826
8.838
8.796
8.796
128,921
-0.05(-0.55%)
Sep 07, 2017
8.796
8.844
8.796
8.844
113,686
+0.05(+0.55%)
Sep 06, 2017
8.766
8.808
8.766
8.796
264,592
+0.03(+0.34%)
Sep 05, 2017
8.826
8.826
8.730
8.766
188,876
-0.07(-0.75%)
Sep 01, 2017
8.862
8.862
8.844
8.832
206,026
-0.02(-0.27%)
Aug 31, 2017
8.874
8.874
8.808
8.856
390,384
-0.01(-0.07%)
Aug 30, 2017
8.874
8.874
8.832
8.862
146,888
-0.01(-0.14%)
Aug 29, 2017
8.886
8.898
8.861
8.874
84,584
-0.03(-0.34%)
Aug 28, 2017
8.880
8.904
8.820
8.904
226,464
+0.02(+0.27%)
Aug 25, 2017
8.898
8.903
8.856
8.880
104,016
-0.01(-0.14%)
Aug 24, 2017
8.886
8.910
8.868
8.892
133,834
+0.00(+0.00%)
Aug 23, 2017
8.874
8.916
8.850
8.892
251,219
+0.02(+0.27%)
Aug 22, 2017
8.959
8.959
8.862
8.868
278,011
-0.04(-0.48%)
Aug 21, 2017
8.947
8.947
8.887
8.911
91,392
-0.01(-0.07%)
Aug 18, 2017
8.905
8.929
8.893
8.917
94,498
+0.02(+0.27%)
Aug 17, 2017
8.977
8.977
8.893
8.893
94,111
-0.05(-0.60%)
Aug 16, 2017
8.965
8.971
8.935
8.947
74,286
+0.02(+0.20%)
Aug 15, 2017
8.983
8.995
8.929
8.929
110,274
-0.04(-0.40%)
Aug 14, 2017
9.001
9.013
8.947
8.965
91,738
-0.03(-0.33%)
Aug 11, 2017
8.827
8.995
8.827
8.995
262,912
+0.10(+1.08%)
Aug 10, 2017
9.007
9.007
8.887
8.899
150,597
-0.12(-1.33%)
Aug 09, 2017
9.043
9.097
8.965
9.019
232,868
-0.04(-0.40%)
Aug 08, 2017
9.073
9.091
9.055
9.055
69,195
-0.02(-0.20%)
Aug 07, 2017
9.073
9.115
9.073
9.073
104,893
+0.00(+0.00%)
Aug 04, 2017
9.091
9.109
9.073
9.073
66,873
-0.02(-0.20%)
Aug 03, 2017
9.079
9.145
9.079
9.091
88,436
+0.01(+0.13%)
Aug 02, 2017
9.145
9.175
9.073
9.079
197,271
-0.07(-0.72%)
Aug 01, 2017
9.163
9.199
9.145
9.145
135,041
-0.03(-0.33%)
Jul 31, 2017
9.175
9.205
9.133
9.175
137,750
+0.01(+0.07%)
Jul 28, 2017
9.163
9.181
9.145
9.169
163,799
-0.01(-0.07%)
Jul 27, 2017
9.175
9.181
9.127
9.175
317,218
+0.01(+0.07%)
Jul 26, 2017
9.115
9.169
9.082
9.169
106,257
+0.05(+0.53%)
Jul 25, 2017
9.019
9.121
9.019
9.121
119,336
+0.10(+1.06%)
Jul 24, 2017
9.085
9.090
9.019
9.025
70,933
-0.06(-0.66%)
Jul 21, 2017
9.109
9.133
9.061
9.085
138,814
-0.02(-0.20%)
Jul 20, 2017
9.145
9.169
9.079
9.103
104,576
-0.02(-0.27%)
Jul 19, 2017
9.134
9.152
9.110
9.128
102,776
-0.01(-0.07%)
Jul 18, 2017
9.134
9.146
9.092
9.134
110,383
+0.01(+0.13%)
Jul 17, 2017
9.110
9.127
9.074
9.122
66,608
+0.01(+0.13%)
Jul 14, 2017
9.104
9.146
9.074
9.110
116,698
-0.01(-0.07%)
Jul 13, 2017
9.134
9.134
9.092
9.116
91,895
+0.02(+0.20%)
Jul 12, 2017
9.062
9.122
9.050
9.098
151,349
+0.05(+0.53%)
Jul 11, 2017
9.020
9.086
9.020
9.050
84,307
+0.01(+0.07%)
Jul 10, 2017
9.026
9.065
9.020
9.044
93,849
-0.02(-0.26%)
Jul 07, 2017
9.050
9.068
9.002
9.068
59,513
+0.05(+0.53%)
Jul 06, 2017
9.044
9.044
8.996
9.020
116,984
-0.02(-0.20%)
Jul 05, 2017
9.098
9.098
9.020
9.038
80,431
-0.08(-0.85%)
Jul 03, 2017
9.086
9.116
9.056
9.116
67,640
+0.07(+0.73%)
Jun 30, 2017
8.949
9.056
8.939
9.050
160,829
+0.11(+1.27%)
Jun 29, 2017
8.960
8.960
8.895
8.937
121,250
-0.01(-0.07%)
Jun 28, 2017
8.913
8.954
8.873
8.943
140,933
+0.04(+0.47%)
Jun 27, 2017
8.895
8.925
8.853
8.901
127,414
+0.01(+0.07%)
Jun 26, 2017
9.038
9.062
8.871
8.895
218,410
-0.14(-1.52%)
Jun 23, 2017
8.966
9.038
8.949
9.032
82,226
+0.04(+0.47%)
Jun 22, 2017
9.104
9.104
8.943
8.990
171,711
-0.08(-0.86%)
Jun 21, 2017
9.074
9.092
9.056
9.068
120,802
-0.01(-0.07%)
Jun 20, 2017
9.026
9.086
9.026
9.074
147,850
+0.04(+0.40%)
Jun 19, 2017
9.062
9.063
9.026
9.038
76,464
-0.01(-0.07%)
Jun 16, 2017
9.092
9.092
9.026
9.044
73,676
-0.01(-0.13%)
Jun 15, 2017
9.092
9.092
9.015
9.056
146,055
+0.01(+0.13%)
Jun 14, 2017
9.056
9.068
9.032
9.044
107,779
-0.04(-0.39%)
Jun 13, 2017
9.050
9.098
9.038
9.080
91,160
+0.02(+0.20%)
Jun 12, 2017
9.092
9.092
9.044
9.062
138,314
+0.01(+0.07%)
Jun 09, 2017
9.038
9.092
9.038
9.056
75,905
-0.01(-0.07%)
Jun 08, 2017
9.020
9.074
9.003
9.062
107,791
+0.02(+0.26%)
Jun 07, 2017
9.098
9.098
9.003
9.038
73,629
-0.02(-0.26%)
Jun 06, 2017
9.032
9.062
8.997
9.062
87,045
+0.03(+0.33%)
Jun 05, 2017
8.997
9.032
8.985
9.032
119,992
+0.05(+0.53%)
Jun 02, 2017
9.050
9.050
8.967
8.985
90,163
-0.02(-0.20%)
Jun 01, 2017
9.062
9.062
8.991
9.003
154,971
-0.01(-0.13%)
May 31, 2017
9.080
9.092
9.015
9.015
157,776
-0.07(-0.72%)
May 30, 2017
9.056
9.080
9.020
9.080
96,075
+0.02(+0.20%)
May 26, 2017
9.044
9.074
9.044
9.062
68,656
+0.01(+0.13%)
May 25, 2017
9.009
9.050
9.009
9.050
112,653
+0.07(+0.73%)
May 24, 2017
9.032
9.035
8.979
8.985
194,215
-0.06(-0.66%)
May 23, 2017
9.020
9.064
9.009
9.044
177,116
+0.04(+0.46%)
May 22, 2017
9.050
9.050
8.973
9.003
127,374
+0.02(+0.19%)
May 19, 2017
8.991
9.021
8.974
8.985
109,095
-0.01(-0.07%)
May 18, 2017
8.944
8.991
8.926
8.991
98,613
+0.05(+0.53%)
May 17, 2017
9.033
9.033
8.938
8.944
144,342
-0.08(-0.92%)
May 16, 2017
9.021
9.033
8.991
9.027
123,198
+0.02(+0.26%)
May 15, 2017
9.033
9.033
8.974
9.003
151,104
+0.00(+0.00%)
May 12, 2017
8.944
9.009
8.944
9.003
170,587
+0.05(+0.60%)
May 11, 2017
8.962
8.985
8.944
8.950
119,328
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,739
+0.08(+0.87%)
May 09, 2017
8.902
8.926
8.891
8.891
111,986
+0.01(+0.07%)
May 08, 2017
8.908
8.932
8.873
8.885
139,294
+0.01(+0.13%)
May 05, 2017
8.926
8.956
8.855
8.873
253,332
-0.04(-0.40%)
May 04, 2017
8.956
8.963
8.891
8.908
79,186
-0.06(-0.66%)
May 03, 2017
8.944
8.968
8.914
8.968
108,925
+0.03(+0.33%)
May 02, 2017
8.962
8.979
8.938
8.938
167,043
-0.02(-0.26%)
May 01, 2017
8.979
9.003
8.962
8.962
133,800
-0.02(-0.20%)
Apr 28, 2017
8.985
9.003
8.938
8.979
124,174
-0.02(-0.26%)
Apr 27, 2017
8.985
9.003
8.956
9.003
73,984
+0.04(+0.40%)
Apr 26, 2017
8.968
8.991
8.955
8.968
80,516
-0.01(-0.07%)
Apr 25, 2017
8.950
8.979
8.932
8.974
163,536
+0.04(+0.40%)
Apr 24, 2017
8.944
8.974
8.926
8.938
105,766
+0.02(+0.20%)
Apr 21, 2017
8.938
8.938
8.902
8.920
114,317
+0.01(+0.07%)
Apr 20, 2017
8.902
8.920
8.885
8.914
117,464
+0.04(+0.40%)
Apr 19, 2017
8.902
8.932
8.861
8.879
160,399
+0.00(+0.04%)
Apr 18, 2017
8.869
8.893
8.863
8.875
140,030
+0.04(+0.40%)
Apr 17, 2017
8.881
8.900
8.840
8.840
156,299
-0.04(-0.46%)
Apr 13, 2017
8.922
8.946
8.881
8.881
103,093
-0.05(-0.53%)
Apr 12, 2017
8.934
8.946
8.911
8.928
186,376
+0.00(+0.00%)
Apr 11, 2017
8.905
8.934
8.887
8.928
137,047
+0.02(+0.26%)
Apr 10, 2017
8.881
8.916
8.875
8.905
149,026
+0.04(+0.40%)
Apr 07, 2017
8.863
8.911
8.858
8.869
217,743
-0.00(-0.00%)
Apr 06, 2017
8.887
8.916
8.828
8.869
227,240
-0.01(-0.13%)
Apr 05, 2017
8.905
8.958
8.869
8.881
285,466
-0.02(-0.20%)
Apr 04, 2017
8.922
8.928
8.881
8.899
186,527
-0.03(-0.33%)
Apr 03, 2017
8.928
8.952
8.899
8.928
165,310
+0.00(+0.00%)
Mar 31, 2017
8.958
8.975
8.916
8.928
212,034
+0.00(+0.00%)
Mar 30, 2017
8.993
9.019
8.899
8.928
206,933
-0.07(-0.79%)
Mar 29, 2017
9.017
9.040
8.999
8.999
107,977
-0.02(-0.26%)
Mar 28, 2017
8.987
9.023
8.981
9.023
188,846
+0.05(+0.53%)
Mar 27, 2017
8.970
8.993
8.952
8.975
224,766
-0.02(-0.20%)
Mar 24, 2017
8.964
8.999
8.952
8.993
269,095
+0.04(+0.46%)
Mar 23, 2017
8.916
8.975
8.893
8.952
230,743
+0.06(+0.66%)
Mar 22, 2017
8.869
8.899
8.869
8.893
149,916
+0.00(+0.05%)
Mar 21, 2017
8.965
8.983
8.854
8.889
209,147
-0.07(-0.79%)
Mar 20, 2017
8.971
8.983
8.942
8.959
142,287
-0.01(-0.13%)
Mar 17, 2017
8.947
8.971
8.929
8.971
101,010
+0.04(+0.46%)
Mar 16, 2017
8.930
8.942
8.895
8.930
177,058
+0.04(+0.40%)
Mar 15, 2017
8.848
8.901
8.824
8.895
183,651
+0.08(+0.93%)
Mar 14, 2017
8.871
8.889
8.812
8.812
194,487
-0.08(-0.86%)
Mar 13, 2017
8.930
8.930
8.886
8.889
265,682
+0.01(+0.07%)
Mar 10, 2017
8.859
8.894
8.859
8.883
194,917
+0.05(+0.53%)
Mar 09, 2017
8.906
8.924
8.812
8.836
241,837
-0.11(-1.18%)
Mar 08, 2017
8.977
8.989
8.895
8.942
324,680
-0.04(-0.39%)
Mar 07, 2017
8.989
8.989
8.959
8.977
136,530
-0.03(-0.33%)
Mar 06, 2017
9.006
9.006
8.983
9.006
192,350
-0.01(-0.07%)
Mar 03, 2017
8.953
9.012
8.953
9.012
151,567
+0.09(+0.99%)
Mar 02, 2017
9.036
9.041
8.918
8.924
350,476
-0.12(-1.30%)
Mar 01, 2017
9.012
9.041
8.994
9.041
196,117
+0.06(+0.65%)
Feb 28, 2017
8.989
9.006
8.942
8.983
197,768
+0.00(+0.00%)
Feb 27, 2017
8.953
8.983
8.942
8.983
175,973
+0.03(+0.33%)
Feb 24, 2017
8.942
8.971
8.939
8.953
146,614
-0.02(-0.26%)
Feb 23, 2017
8.983
9.021
8.959
8.977
291,611
+0.01(+0.07%)
Feb 22, 2017
8.959
8.983
8.936
8.971
237,444
+0.03(+0.33%)
Feb 21, 2017
8.889
8.942
8.859
8.942
206,114
+0.08(+0.93%)
Feb 17, 2017
8.859
8.859
8.859
0
-0.01(-0.13%)
Feb 16, 2017
8.947
8.965
8.859
8.871
370,122
-0.07(-0.78%)
Feb 15, 2017
8.976
8.988
8.924
8.941
222,616
-0.02(-0.20%)
Feb 14, 2017
8.912
8.964
8.894
8.959
180,972
+0.06(+0.72%)
Feb 13, 2017
8.941
8.964
8.888
8.894
302,011
-0.09(-1.04%)
Feb 10, 2017
8.970
8.988
8.959
8.988
155,040
+0.05(+0.52%)
Feb 09, 2017
8.941
8.947
8.900
8.941
179,959
+0.03(+0.33%)
Feb 08, 2017
8.912
8.935
8.900
8.912
172,830
+0.01(+0.13%)
Feb 07, 2017
8.941
8.941
8.877
8.900
216,117
-0.01(-0.07%)
Feb 06, 2017
9.011
9.011
8.883
8.906
318,355
-0.11(-1.17%)
Feb 03, 2017
9.023
9.029
8.982
9.011
337,863
+0.02(+0.26%)
Feb 02, 2017
8.959
8.994
8.929
8.988
296,453
+0.03(+0.33%)
Feb 01, 2017
8.883
8.959
8.877
8.959
453,623
+0.08(+0.92%)
Jan 31, 2017
8.871
8.883
8.848
8.877
225,753
+0.02(+0.26%)
Jan 30, 2017
8.842
8.865
8.830
8.853
180,683
+0.03(+0.33%)
Jan 27, 2017
8.812
8.836
8.783
8.824
212,448
+0.02(+0.20%)
Jan 26, 2017
8.783
8.824
8.780
8.807
248,106
+0.03(+0.33%)
Jan 25, 2017
8.801
8.842
8.772
8.777
575,721
+0.02(+0.20%)
Jan 24, 2017
8.783
8.812
8.754
8.760
472,066
+0.01(+0.07%)
Jan 23, 2017
8.783
8.853
8.736
8.754
405,985
+0.00(+0.00%)
Jan 20, 2017
8.883
8.894
8.754
8.754
351,050
-0.12(-1.32%)
Jan 19, 2017
8.871
8.883
8.848
8.871
209,382
+0.01(+0.07%)
Jan 18, 2017
8.883
8.883
8.859
8.865
270,270
-0.01(-0.13%)
Jan 17, 2017
8.848
8.970
8.828
8.877
267,087
+0.05(+0.60%)
Jan 13, 2017
8.824
8.824
8.824
0
-0.02(-0.20%)
Jan 12, 2017
8.853
8.874
8.842
8.842
271,867
-0.01(-0.13%)
Jan 11, 2017
8.836
8.853
8.818
8.853
263,246
+0.02(+0.26%)
Jan 10, 2017
8.830
8.836
8.807
8.830
231,891
+0.02(+0.20%)
Jan 09, 2017
8.818
8.826
8.807
8.812
130,007
+0.00(+0.00%)
Jan 06, 2017
8.760
8.818
8.748
8.812
364,686
+0.05(+0.60%)
Jan 05, 2017
8.783
8.783
8.707
8.760
337,216
+0.00(+0.00%)
Jan 04, 2017
8.789
8.795
8.742
8.760
239,694
+0.00(+0.00%)
Jan 03, 2017
8.719
8.766
8.707
8.760
238,226
+0.05(+0.60%)
Dec 30, 2016
8.707
8.707
8.707
0
+0.04(+0.47%)
Dec 29, 2016
8.661
8.675
8.649
8.666
366,214
+0.02(+0.20%)
Dec 28, 2016
8.661
8.678
8.625
8.649
291,414
+0.01(+0.07%)
Dec 27, 2016
8.643
8.678
8.596
8.643
242,915
+0.04(+0.43%)
Dec 23, 2016
8.606
8.606
8.606
0
-0.05(-0.54%)
Dec 22, 2016
8.647
8.664
8.612
8.653
349,799
+0.03(+0.34%)
Dec 21, 2016
8.647
8.647
8.612
8.624
419,832
+0.00(+0.02%)
Dec 20, 2016
8.599
8.651
8.581
8.622
460,682
+0.07(+0.81%)
Dec 19, 2016
8.506
8.564
8.506
8.552
208,029
+0.05(+0.54%)
Dec 16, 2016
8.460
8.512
8.448
8.506
378,071
+0.07(+0.82%)
Dec 15, 2016
8.443
8.454
8.408
8.437
312,040
+0.01(+0.14%)
Dec 14, 2016
8.471
8.471
8.419
8.425
310,668
-0.02(-0.27%)
Dec 13, 2016
8.489
8.495
8.445
8.448
407,343
-0.02(-0.27%)
Dec 12, 2016
8.483
8.483
8.441
8.471
574,653
+0.02(+0.21%)
Dec 09, 2016
8.448
8.477
8.425
8.454
403,589
+0.02(+0.27%)
Dec 08, 2016
8.471
8.471
8.414
8.431
250,372
-0.02(-0.21%)
Dec 07, 2016
8.495
8.500
8.443
8.448
844,414
-0.01(-0.14%)
Dec 06, 2016
8.489
8.495
8.419
8.460
514,001
-0.01(-0.07%)
Dec 05, 2016
8.489
8.506
8.455
8.466
179,635
+0.01(+0.14%)
Dec 02, 2016
8.495
8.506
8.448
8.454
242,932
+0.00(+0.00%)
Dec 01, 2016
8.529
8.529
8.454
8.454
439,721
-0.05(-0.61%)
Nov 30, 2016
8.529
8.547
8.483
8.506
418,914
+0.03(+0.34%)
Nov 29, 2016
8.541
8.571
8.471
8.477
320,525
-0.06(-0.75%)
Nov 28, 2016
8.610
8.628
8.541
8.541
118,237
-0.05(-0.54%)
Nov 25, 2016
8.587
8.628
8.581
8.587
1,476,886
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.593
8.593
8.500
8.506
570,742
-0.03(-0.34%)
Nov 21, 2016
8.547
8.558
8.500
8.535
511,387
+0.03(+0.31%)
Nov 18, 2016
8.549
8.549
8.497
8.508
415,846
-0.01(-0.07%)
Nov 17, 2016
8.549
8.549
8.503
8.514
422,089
-0.01(-0.07%)
Nov 16, 2016
8.555
8.606
8.503
8.520
427,396
+0.01(+0.07%)
Nov 15, 2016
8.543
8.549
8.503
8.514
474,313
+0.03(+0.34%)
Nov 14, 2016
8.503
8.618
8.457
8.485
769,240
-0.01(-0.07%)
Nov 11, 2016
8.301
8.520
8.295
8.491
566,797
+0.18(+2.22%)
Nov 10, 2016
8.255
8.330
8.226
8.307
355,386
+0.09(+1.05%)
Nov 09, 2016
8.209
8.285
8.209
8.221
184,336
-0.05(-0.56%)
Nov 08, 2016
8.232
8.267
8.198
8.267
175,680
+0.06(+0.70%)
Nov 07, 2016
8.209
8.255
8.203
8.209
172,753
+0.02(+0.28%)
Nov 04, 2016
8.186
8.203
8.152
8.186
154,309
+0.00(+0.00%)
Nov 03, 2016
8.175
8.232
8.134
8.186
168,616
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.180
8.186
262,059
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.