Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.24	31.24	31.24	0	+0.07(+0.23%)
Dec 28, 2017	31.42	31.49	30.96	31.17	735,279	-0.19(-0.62%)
Dec 27, 2017	31.11	31.49	30.89	31.36	1,056,291	+0.28(+0.91%)
Dec 26, 2017	30.75	31.15	30.68	31.08	612,481	+0.26(+0.83%)
Dec 22, 2017	30.48	31.08	30.41	30.82	1,343,483	+0.15(+0.49%)
Dec 21, 2017	30.16	30.76	30.07	30.68	2,340,912	+0.64(+2.14%)
Dec 20, 2017	29.15	30.12	29.06	30.03	3,048,315	+1.13(+3.90%)
Dec 19, 2017	29.05	29.35	28.84	28.90	1,647,828	-0.50(-1.71%)
Dec 18, 2017	29.32	29.51	28.93	29.41	2,180,637	+0.26(+0.88%)
Dec 15, 2017	29.00	29.55	28.95	29.15	4,729,592	+0.20(+0.70%)
Dec 14, 2017	29.83	30.16	28.93	28.95	2,486,279	-0.86(-2.90%)
Dec 13, 2017	28.75	29.91	28.65	29.81	2,757,959	+1.06(+3.68%)
Dec 12, 2017	28.38	28.82	28.28	28.75	2,055,461	-0.27(-0.94%)
Dec 11, 2017	29.17	29.34	28.69	29.03	1,306,242	-0.41(-1.38%)
Dec 08, 2017	29.19	29.53	28.86	29.43	2,009,752	+0.53(+1.83%)
Dec 07, 2017	28.40	29.01	28.29	28.90	1,973,674	+0.55(+1.93%)
Dec 06, 2017	28.86	29.12	28.31	28.36	1,767,596	-0.61(-2.10%)
Dec 05, 2017	29.00	29.45	28.84	28.97	2,297,080	+0.25(+0.86%)
Dec 04, 2017	28.20	29.13	28.16	28.72	2,865,347	+0.64(+2.29%)
Dec 01, 2017	28.59	28.68	27.79	28.08	2,429,665	-0.45(-1.58%)
Nov 30, 2017	28.08	28.54	27.83	28.53	2,831,337	+0.59(+2.11%)
Nov 29, 2017	28.49	28.49	27.25	27.93	3,194,785	-0.66(-2.31%)
Nov 28, 2017	28.36	28.76	27.98	28.60	3,316,638	-0.59(-2.02%)
Nov 27, 2017	29.23	29.56	29.11	29.19	1,987,890	-0.02(-0.06%)
Nov 24, 2017	29.63	29.63	29.17	29.20	850,805	-0.41(-1.40%)
Nov 22, 2017	29.61	29.74	29.19	29.62	2,115,590	+0.21(+0.72%)
Nov 21, 2017	29.13	29.46	28.94	29.41	2,778,195	+0.48(+1.68%)
Nov 20, 2017	29.11	29.12	28.83	28.92	1,249,671	-0.13(-0.46%)
Nov 17, 2017	28.73	29.10	28.67	29.05	2,178,935	+0.27(+0.95%)
Nov 16, 2017	28.05	28.95	27.88	28.78	2,311,054	+0.62(+2.19%)
Nov 15, 2017	28.07	28.43	27.65	28.16	2,453,313	-0.06(-0.22%)
Nov 14, 2017	28.16	28.77	27.56	28.23	3,933,780	+1.11(+4.09%)
Nov 13, 2017	27.63	27.82	27.03	27.12	2,998,572	-0.46(-1.66%)
Nov 10, 2017	27.10	27.61	27.02	27.57	2,879,058	+0.63(+2.35%)
Nov 09, 2017	27.44	27.52	26.51	26.94	3,948,428	-0.65(-2.34%)
Nov 08, 2017	27.86	27.91	27.36	27.58	2,494,925	-0.25(-0.91%)
Nov 07, 2017	27.66	27.97	27.47	27.84	2,656,891	+0.38(+1.37%)
Nov 06, 2017	27.42	27.73	27.11	27.46	2,724,003	+0.56(+2.08%)
Nov 03, 2017	26.83	27.37	26.69	26.90	3,841,228	+0.09(+0.33%)
Nov 02, 2017	26.18	27.63	26.04	26.82	6,343,639	+0.69(+2.64%)
Nov 01, 2017	25.70	26.33	25.39	26.13	3,798,191	+0.85(+3.35%)
Oct 31, 2017	25.05	25.37	24.74	25.28	1,939,820	+0.26(+1.05%)
Oct 30, 2017	24.60	25.23	24.37	25.02	2,179,536	+0.52(+2.14%)
Oct 27, 2017	24.09	24.63	24.03	24.50	2,414,919	+0.28(+1.15%)
Oct 26, 2017	24.07	24.49	23.84	24.22	1,770,723	-0.03(-0.11%)
Oct 25, 2017	24.01	24.46	23.81	24.24	1,725,382	+0.30(+1.24%)
Oct 24, 2017	23.68	24.02	23.51	23.95	2,162,087	+0.02(+0.07%)
Oct 23, 2017	24.21	24.39	23.89	23.93	2,017,197	-0.27(-1.12%)
Oct 20, 2017	24.20	24.26	23.73	24.20	1,467,029	+0.13(+0.54%)
Oct 19, 2017	23.85	24.07	23.66	24.07	1,028,580	+0.02(+0.07%)
Oct 18, 2017	24.23	24.45	24.01	24.05	1,735,844	-0.14(-0.58%)
Oct 17, 2017	23.98	24.41	23.91	24.19	2,447,367	+0.31(+1.32%)
Oct 16, 2017	23.87	23.90	23.46	23.88	1,672,023	+0.04(+0.15%)
Oct 13, 2017	23.88	23.92	23.55	23.84	1,314,691	+0.16(+0.66%)
Oct 12, 2017	23.42	23.74	23.23	23.68	1,521,644	+0.09(+0.37%)
Oct 11, 2017	23.57	23.62	23.33	23.60	1,280,708	+0.19(+0.82%)
Oct 10, 2017	23.61	23.61	23.27	23.40	1,086,867	+0.18(+0.79%)
Oct 09, 2017	23.02	23.36	23.00	23.22	1,193,863	+0.20(+0.87%)
Oct 06, 2017	23.06	23.31	22.90	23.02	2,203,660	-0.39(-1.68%)
Oct 05, 2017	23.81	24.09	23.18	23.41	2,592,575	-0.22(-0.92%)
Oct 04, 2017	23.47	23.75	23.33	23.63	1,831,968	+0.15(+0.63%)
Oct 03, 2017	23.57	23.79	23.34	23.48	2,234,032	+0.00(+0.00%)
Oct 02, 2017	24.02	24.15	23.46	23.48	2,907,190	-0.61(-2.54%)
Sep 29, 2017	24.38	24.70	24.04	24.09	3,627,312	-0.20(-0.83%)
Sep 28, 2017	23.32	24.41	23.24	24.29	2,831,967	+1.15(+4.98%)
Sep 27, 2017	23.24	23.39	22.52	23.14	3,090,363	-0.09(-0.38%)
Sep 26, 2017	23.33	23.51	23.17	23.23	2,368,911	-0.13(-0.56%)
Sep 25, 2017	23.01	23.46	22.93	23.36	1,936,413	+0.46(+2.02%)
Sep 22, 2017	22.81	23.16	22.76	22.90	2,397,523	+0.18(+0.81%)
Sep 21, 2017	23.01	23.10	22.67	22.72	2,432,615	-0.32(-1.40%)
Sep 20, 2017	22.58	23.12	22.58	23.04	3,013,658	+0.51(+2.25%)
Sep 19, 2017	22.17	22.80	22.00	22.53	2,126,613	+0.32(+1.45%)
Sep 18, 2017	21.69	22.25	21.69	22.21	2,376,475	+0.54(+2.50%)
Sep 15, 2017	21.67	21.90	21.43	21.67	4,633,094	+0.10(+0.45%)
Sep 14, 2017	21.99	22.09	21.39	21.57	2,688,378	-0.53(-2.41%)
Sep 13, 2017	22.09	22.34	21.84	22.10	2,205,841	+0.08(+0.36%)
Sep 12, 2017	22.09	22.26	21.84	22.03	2,412,653	+0.25(+1.16%)
Sep 11, 2017	22.22	22.31	21.73	21.77	3,308,759	-0.45(-2.00%)
Sep 08, 2017	21.89	22.44	21.89	22.22	3,062,619	+0.39(+1.80%)
Sep 07, 2017	21.36	22.03	21.26	21.83	2,725,633	+0.49(+2.29%)
Sep 06, 2017	21.03	21.59	20.90	21.34	3,522,308	+0.45(+2.17%)
Sep 05, 2017	21.37	21.37	20.37	20.88	2,907,242	-0.75(-3.47%)
Sep 01, 2017	20.72	21.60	20.70	21.63	4,929,938	+0.97(+4.69%)
Aug 31, 2017	21.09	21.22	20.36	20.66	4,656,083	-0.12(-0.59%)
Aug 30, 2017	20.10	20.91	19.90	20.79	6,754,938	+0.87(+4.38%)
Aug 29, 2017	19.73	20.10	19.56	19.91	3,144,839	+0.10(+0.48%)
Aug 28, 2017	18.81	20.02	18.63	19.82	5,558,218	+1.52(+8.30%)
Aug 25, 2017	17.82	18.77	17.82	18.30	4,578,202	+0.58(+3.30%)
Aug 24, 2017	17.46	17.72	17.44	17.71	3,094,152	+0.31(+1.75%)
Aug 23, 2017	17.45	17.48	16.98	17.41	3,353,595	-0.15(-0.84%)
Aug 22, 2017	17.58	17.58	17.34	17.56	2,496,106	+0.06(+0.35%)
Aug 21, 2017	17.65	17.81	17.49	17.50	2,012,345	-0.27(-1.52%)
Aug 18, 2017	17.54	17.88	17.27	17.77	2,224,834	+0.24(+1.34%)
Aug 17, 2017	18.19	18.29	17.46	17.53	3,187,422	-0.84(-4.56%)
Aug 16, 2017	18.74	18.81	18.31	18.37	2,374,585	-0.35(-1.86%)
Aug 15, 2017	18.53	18.81	18.38	18.72	1,219,451	+0.11(+0.61%)
Aug 14, 2017	18.59	18.75	18.41	18.61	1,321,858	+0.14(+0.76%)
Aug 11, 2017	18.28	18.58	18.25	18.47	2,091,219	-0.03(-0.19%)
Aug 10, 2017	18.89	18.97	18.50	18.50	2,762,202	-0.46(-2.45%)
Aug 09, 2017	19.46	19.55	18.96	18.96	2,258,359	-0.54(-2.78%)
Aug 08, 2017	19.92	19.97	19.46	19.51	2,116,348	-0.47(-2.37%)
Aug 07, 2017	20.09	20.27	19.92	19.98	2,518,225	-0.15(-0.77%)
Aug 04, 2017	19.85	20.43	19.81	20.14	3,884,519	+0.31(+1.56%)
Aug 03, 2017	19.51	20.10	19.23	19.83	5,412,464	-0.25(-1.24%)
Aug 02, 2017	19.90	20.41	19.41	20.07	4,473,396	+0.03(+0.13%)
Aug 01, 2017	19.65	20.11	19.47	20.05	2,769,614	+0.46(+2.33%)
Jul 31, 2017	18.80	19.61	18.63	19.59	2,351,099	+0.98(+5.27%)
Jul 28, 2017	19.13	19.34	18.39	18.61	2,834,791	-0.49(-2.57%)
Jul 27, 2017	19.24	19.40	18.90	19.10	2,029,755	-0.04(-0.23%)
Jul 26, 2017	19.20	19.41	18.78	19.15	2,609,497	-0.04(-0.22%)
Jul 25, 2017	18.93	19.49	18.84	19.19	3,409,608	+0.30(+1.59%)
Jul 24, 2017	18.80	18.91	18.65	18.89	1,465,728	+0.09(+0.46%)
Jul 21, 2017	18.81	18.96	18.41	18.80	1,926,155	+0.00(+0.00%)
Jul 20, 2017	19.28	19.33	18.65	18.80	1,735,804	-0.27(-1.40%)
Jul 19, 2017	18.73	19.45	18.72	19.07	1,627,145	+0.34(+1.84%)
Jul 18, 2017	19.28	19.35	18.68	18.72	2,028,123	-0.51(-2.64%)
Jul 17, 2017	18.94	19.34	18.93	19.23	1,183,449	+0.22(+1.18%)
Jul 14, 2017	18.67	19.07	18.63	19.01	1,404,933	+0.34(+1.80%)
Jul 13, 2017	18.83	18.92	18.35	18.67	1,826,514	-0.15(-0.82%)
Jul 12, 2017	19.42	19.55	18.80	18.83	1,736,363	-0.36(-1.88%)
Jul 11, 2017	19.21	19.62	19.01	19.19	1,606,912	-0.11(-0.58%)
Jul 10, 2017	19.03	19.42	18.96	19.30	1,696,799	+0.21(+1.08%)
Jul 07, 2017	18.35	19.13	18.10	19.09	2,541,735	+0.68(+3.69%)
Jul 06, 2017	19.15	19.29	18.35	18.41	2,392,793	-0.75(-3.91%)
Jul 05, 2017	19.45	19.70	18.95	19.16	2,008,367	-0.44(-2.24%)
Jul 03, 2017	19.25	19.73	19.25	19.60	749,494	+0.45(+2.34%)
Jun 30, 2017	19.16	19.54	18.83	19.15	1,792,075	+0.12(+0.63%)
Jun 29, 2017	19.49	19.62	18.90	19.03	2,280,057	-0.34(-1.73%)
Jun 28, 2017	19.71	19.95	19.33	19.37	3,161,326	-0.22(-1.14%)
Jun 27, 2017	19.46	20.01	19.37	19.59	1,669,557	+0.25(+1.29%)
Jun 26, 2017	19.18	19.66	19.05	19.34	1,563,048	+0.19(+0.99%)
Jun 23, 2017	18.82	19.20	18.59	19.15	2,225,912	+0.44(+2.35%)
Jun 22, 2017	18.67	19.05	18.53	18.72	1,670,213	+0.22(+1.21%)
Jun 21, 2017	18.52	18.98	18.15	18.49	2,618,474	-0.09(-0.46%)
Jun 20, 2017	18.56	18.86	18.32	18.58	2,943,581	-0.65(-3.36%)
Jun 19, 2017	18.90	19.27	18.75	19.22	2,018,228	+0.45(+2.38%)
Jun 16, 2017	17.91	18.86	17.77	18.78	6,188,703	+1.00(+5.61%)
Jun 15, 2017	18.01	18.49	17.68	17.78	4,100,317	-0.27(-1.48%)
Jun 14, 2017	18.98	18.99	17.79	18.04	3,469,233	-1.03(-5.41%)
Jun 13, 2017	19.03	19.46	18.91	19.08	2,571,932	+0.08(+0.41%)
Jun 12, 2017	19.40	19.64	18.72	19.00	3,340,323	-0.27(-1.38%)
Jun 09, 2017	18.20	19.35	18.15	19.27	3,786,297	+1.00(+5.46%)
Jun 08, 2017	17.85	18.44	17.85	18.27	2,977,760	+0.42(+2.36%)
Jun 07, 2017	17.67	17.95	17.36	17.85	2,202,540	+0.00(+0.00%)
Jun 06, 2017	17.63	17.87	17.31	17.85	2,171,549	+0.15(+0.83%)
Jun 05, 2017	17.12	17.89	17.09	17.70	2,989,455	+0.50(+2.90%)
Jun 02, 2017	17.21	17.36	17.04	17.20	2,456,095	-0.09(-0.50%)
Jun 01, 2017	16.79	17.29	16.64	17.29	3,373,977	+0.66(+3.99%)
May 31, 2017	16.62	16.67	15.90	16.62	6,281,106	-0.04(-0.26%)
May 30, 2017	17.23	17.29	16.62	16.67	3,373,969	-0.67(-3.87%)
May 26, 2017	17.52	17.61	17.07	17.34	2,992,121	-0.18(-1.03%)
May 25, 2017	18.01	18.30	17.38	17.52	2,858,966	-0.54(-3.00%)
May 24, 2017	18.57	18.89	17.92	18.06	2,279,125	-0.47(-2.55%)
May 23, 2017	18.75	18.75	18.29	18.53	2,004,309	-0.18(-0.97%)
May 22, 2017	18.82	19.12	18.69	18.72	1,950,703	-0.04(-0.23%)
May 19, 2017	18.41	18.90	18.31	18.76	2,243,494	+0.46(+2.49%)
May 18, 2017	18.37	18.54	18.16	18.30	1,815,451	-0.08(-0.42%)
May 17, 2017	18.43	18.59	18.17	18.38	2,332,694	-0.05(-0.28%)
May 16, 2017	18.70	18.90	18.12	18.43	3,054,876	-0.39(-2.06%)
May 15, 2017	19.28	19.65	18.81	18.82	2,720,785	-0.27(-1.40%)
May 12, 2017	19.06	19.21	18.91	19.09	2,477,195	+0.00(+0.00%)
May 11, 2017	19.28	19.29	18.86	19.09	2,991,037	-0.10(-0.53%)
May 10, 2017	18.92	19.27	18.63	19.19	3,643,492	+0.28(+1.48%)
May 09, 2017	18.63	18.97	18.49	18.91	3,369,315	+0.27(+1.46%)
May 08, 2017	18.10	18.68	18.01	18.64	2,895,781	+0.55(+3.05%)
May 05, 2017	17.54	18.11	17.23	18.08	3,688,712	+0.59(+3.40%)
May 04, 2017	18.64	18.71	17.23	17.49	4,698,555	-1.00(-5.42%)
May 03, 2017	18.40	18.60	18.10	18.49	3,778,975	-0.01(-0.05%)
May 02, 2017	18.83	18.88	18.34	18.50	3,831,169	-0.28(-1.49%)
May 01, 2017	18.92	19.03	18.68	18.78	3,879,939	-0.17(-0.90%)
Apr 28, 2017	19.58	19.65	18.57	18.95	6,343,958	-0.66(-3.38%)
Apr 27, 2017	19.45	19.82	19.13	19.61	23,215,272	+0.15(+0.79%)
Apr 26, 2017	19.88	19.97	19.41	19.46	10,715,940	+0.31(+1.60%)
Apr 25, 2017	19.09	19.21	18.83	19.15	2,576,217	+0.22(+1.17%)
Apr 24, 2017	18.57	19.14	18.43	18.93	3,014,171	+0.62(+3.38%)
Apr 21, 2017	17.53	18.47	17.51	18.31	2,316,841	+0.81(+4.66%)
Apr 20, 2017	17.36	17.65	17.29	17.50	1,450,542	+0.20(+1.13%)
Apr 19, 2017	17.68	17.77	17.18	17.30	2,352,341	-0.24(-1.36%)
Apr 18, 2017	17.55	17.76	17.17	17.54	2,079,461	-0.14(-0.77%)
Apr 17, 2017	17.74	17.86	17.49	17.68	1,694,235	+0.09(+0.53%)
Apr 13, 2017	17.95	18.14	17.56	17.58	1,795,838	-0.23(-1.29%)
Apr 12, 2017	18.02	18.23	17.77	17.81	1,963,750	-0.16(-0.90%)
Apr 11, 2017	17.84	17.98	17.46	17.97	2,437,832	+0.08(+0.43%)
Apr 10, 2017	17.74	18.31	17.63	17.90	2,341,858	+0.23(+1.30%)
Apr 07, 2017	17.44	17.92	17.33	17.67	1,678,408	+0.28(+1.61%)
Apr 06, 2017	17.58	17.72	17.18	17.39	2,585,530	-0.17(-0.97%)
Apr 05, 2017	18.81	18.95	17.55	17.56	3,768,342	-1.06(-5.70%)
Apr 04, 2017	18.69	18.78	18.43	18.62	2,229,254	-0.05(-0.27%)
Apr 03, 2017	18.78	18.92	18.43	18.67	1,862,966	-0.15(-0.81%)
Mar 31, 2017	18.53	18.86	18.47	18.82	1,320,632	+0.30(+1.60%)
Mar 30, 2017	18.55	18.68	18.35	18.53	1,894,703	-0.10(-0.55%)
Mar 29, 2017	17.92	18.68	17.85	18.63	2,733,444	+0.70(+3.93%)
Mar 28, 2017	18.07	18.20	17.73	17.92	3,082,713	-0.10(-0.57%)
Mar 27, 2017	17.69	18.37	17.56	18.02	2,192,898	+0.38(+2.17%)
Mar 24, 2017	17.66	17.85	17.49	17.64	2,760,650	-0.12(-0.67%)
Mar 23, 2017	17.89	18.11	17.68	17.76	2,108,933	-0.16(-0.90%)
Mar 22, 2017	17.63	18.07	17.35	17.92	2,604,323	+0.23(+1.30%)
Mar 21, 2017	18.61	18.61	17.68	17.69	2,789,981	-0.74(-4.01%)
Mar 20, 2017	18.58	18.75	18.26	18.43	1,945,042	-0.16(-0.87%)
Mar 17, 2017	19.06	19.15	18.57	18.59	2,466,643	-0.38(-2.01%)
Mar 16, 2017	19.16	19.47	18.95	18.98	2,035,433	-0.20(-1.02%)
Mar 15, 2017	18.98	19.27	18.69	19.17	2,277,140	+0.40(+2.13%)
Mar 14, 2017	19.05	19.05	18.53	18.77	3,942,739	-0.43(-2.25%)
Mar 13, 2017	18.75	19.33	18.74	19.20	1,390,780	+0.46(+2.45%)
Mar 10, 2017	18.72	18.87	18.43	18.75	1,767,541	+0.20(+1.05%)
Mar 09, 2017	18.69	18.85	18.23	18.55	2,642,149	-0.32(-1.71%)
Mar 08, 2017	18.96	19.44	18.85	18.87	2,712,337	+0.06(+0.32%)
Mar 07, 2017	18.94	19.21	18.62	18.81	3,183,810	-0.14(-0.72%)
Mar 06, 2017	19.32	19.47	18.81	18.95	2,941,038	-0.41(-2.11%)
Mar 03, 2017	19.80	19.96	19.36	19.36	2,581,149	-0.31(-1.55%)
Mar 02, 2017	20.55	20.60	19.65	19.66	2,515,494	-0.93(-4.49%)
Mar 01, 2017	21.07	21.34	20.54	20.59	2,836,150	-0.20(-0.98%)
Feb 28, 2017	19.93	21.35	19.91	20.79	5,881,027	+0.89(+4.48%)
Feb 27, 2017	20.05	20.27	19.56	19.90	2,640,598	-0.41(-2.01%)
Feb 24, 2017	20.68	20.69	20.16	20.31	2,316,800	-0.53(-2.53%)
Feb 23, 2017	20.32	21.04	20.25	20.83	2,450,438	+0.61(+3.02%)
Feb 22, 2017	20.63	20.79	20.17	20.22	2,935,139	-0.58(-2.78%)
Feb 21, 2017	20.53	20.81	20.18	20.80	2,250,792	+0.47(+2.31%)
Feb 17, 2017		20.33	20.33	20.33	0	+0.19(+0.96%)
Feb 16, 2017	20.42	20.49	19.88	20.14	3,615,167	-0.45(-2.20%)
Feb 15, 2017	20.63	20.75	20.09	20.59	3,251,019	-0.03(-0.16%)
Feb 14, 2017	20.27	20.64	20.10	20.63	2,405,260	+0.35(+1.74%)
Feb 13, 2017	20.34	20.54	20.24	20.27	2,450,067	-0.04(-0.21%)
Feb 10, 2017	20.57	20.71	20.27	20.32	1,719,311	-0.11(-0.53%)
Feb 09, 2017	20.42	20.75	20.36	20.42	2,456,894	+0.00(+0.00%)
Feb 08, 2017	19.48	20.46	19.43	20.42	4,143,117	+0.83(+4.24%)
Feb 07, 2017	19.52	19.80	19.32	19.59	2,715,801	+0.07(+0.34%)
Feb 06, 2017	19.47	19.83	19.28	19.53	2,487,368	+0.12(+0.60%)
Feb 03, 2017	19.36	19.54	19.07	19.41	1,809,851	+0.19(+1.00%)
Feb 02, 2017	19.20	19.65	19.00	19.22	2,206,059	+0.05(+0.26%)
Feb 01, 2017	19.71	20.06	18.89	19.17	2,256,070	-0.28(-1.42%)
Jan 31, 2017	19.61	19.61	18.98	19.44	2,951,551	-0.25(-1.28%)
Jan 30, 2017	19.51	19.84	19.18	19.69	2,038,826	+0.15(+0.77%)
Jan 27, 2017	19.92	20.18	19.43	19.54	2,841,056	-0.39(-1.98%)
Jan 26, 2017	21.20	21.20	19.86	19.94	3,988,488	-1.15(-5.45%)
Jan 25, 2017	21.20	21.41	20.71	21.09	3,153,345	+0.00(+0.00%)
Jan 24, 2017	20.31	21.21	20.16	21.09	2,435,621	+0.93(+4.62%)
Jan 23, 2017	20.22	20.38	19.80	20.16	2,178,373	-0.20(-0.99%)
Jan 20, 2017	20.47	20.77	20.06	20.36	2,800,356	+0.08(+0.41%)
Jan 19, 2017	20.35	20.47	19.90	20.27	2,559,994	-0.17(-0.82%)
Jan 18, 2017	20.29	20.99	20.20	20.44	2,898,447	-0.14(-0.69%)
Jan 17, 2017	20.73	21.21	20.37	20.58	4,585,197	+0.70(+3.54%)
Jan 13, 2017		19.88	19.88	19.88	0	-0.08(-0.42%)
Jan 12, 2017	20.29	20.42	19.70	19.96	1,805,767	-0.37(-1.81%)
Jan 11, 2017	20.37	20.51	20.05	20.33	2,054,555	+0.05(+0.25%)
Jan 10, 2017	20.16	20.97	20.12	20.28	3,987,857	-0.03(-0.12%)
Jan 09, 2017	20.96	20.96	20.06	20.31	4,139,285	-0.75(-3.58%)
Jan 06, 2017	21.57	21.66	20.93	21.06	2,793,640	-0.51(-2.37%)
Jan 05, 2017	22.51	22.51	21.12	21.57	4,742,352	-1.13(-4.98%)
Jan 04, 2017	23.47	23.56	22.56	22.70	4,066,495	-1.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.