Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.26	31.26	31.26	0	+0.07(+0.23%)
Dec 28, 2017	31.44	31.51	30.98	31.19	734,825	-0.19(-0.62%)
Dec 27, 2017	31.13	31.51	30.91	31.38	1,055,640	+0.28(+0.91%)
Dec 26, 2017	30.77	31.17	30.70	31.10	612,103	+0.26(+0.83%)
Dec 22, 2017	30.50	31.10	30.43	30.84	1,342,654	+0.15(+0.49%)
Dec 21, 2017	30.18	30.78	30.09	30.69	2,339,469	+0.64(+2.14%)
Dec 20, 2017	29.17	30.14	29.08	30.05	3,046,436	+1.13(+3.90%)
Dec 19, 2017	29.06	29.37	28.86	28.92	1,646,812	-0.50(-1.71%)
Dec 18, 2017	29.34	29.53	28.95	29.42	2,179,292	+0.26(+0.88%)
Dec 15, 2017	29.02	29.57	28.97	29.17	4,726,676	+0.20(+0.70%)
Dec 14, 2017	29.85	30.17	28.95	28.97	2,484,746	-0.86(-2.90%)
Dec 13, 2017	28.77	29.93	28.67	29.83	2,756,259	+1.06(+3.68%)
Dec 12, 2017	28.39	28.83	28.30	28.77	2,054,194	-0.27(-0.94%)
Dec 11, 2017	29.19	29.36	28.71	29.05	1,305,437	-0.41(-1.38%)
Dec 08, 2017	29.21	29.54	28.88	29.45	2,008,513	+0.53(+1.83%)
Dec 07, 2017	28.42	29.03	28.30	28.92	1,972,458	+0.55(+1.93%)
Dec 06, 2017	28.88	29.13	28.33	28.38	1,766,507	-0.61(-2.10%)
Dec 05, 2017	29.02	29.47	28.86	28.98	2,295,664	+0.25(+0.86%)
Dec 04, 2017	28.22	29.15	28.18	28.74	2,863,581	+0.64(+2.29%)
Dec 01, 2017	28.60	28.70	27.81	28.09	2,428,168	-0.45(-1.58%)
Nov 30, 2017	28.10	28.56	27.85	28.54	2,829,592	+0.59(+2.11%)
Nov 29, 2017	28.51	28.51	27.26	27.95	3,192,816	-0.66(-2.31%)
Nov 28, 2017	28.38	28.78	28.00	28.61	3,314,593	-0.59(-2.02%)
Nov 27, 2017	29.25	29.57	29.12	29.20	1,986,664	-0.02(-0.06%)
Nov 24, 2017	29.64	29.64	29.19	29.22	850,280	-0.41(-1.40%)
Nov 22, 2017	29.63	29.76	29.21	29.64	2,114,286	+0.21(+0.72%)
Nov 21, 2017	29.15	29.48	28.96	29.42	2,776,483	+0.48(+1.68%)
Nov 20, 2017	29.12	29.14	28.85	28.94	1,248,900	-0.13(-0.45%)
Nov 17, 2017	28.75	29.12	28.69	29.07	2,177,592	+0.27(+0.95%)
Nov 16, 2017	28.07	28.97	27.90	28.80	2,309,629	+0.62(+2.19%)
Nov 15, 2017	28.08	28.45	27.67	28.18	2,451,801	-0.06(-0.22%)
Nov 14, 2017	28.17	28.79	27.57	28.24	3,931,356	+1.11(+4.10%)
Nov 13, 2017	27.64	27.84	27.05	27.13	2,996,723	-0.46(-1.66%)
Nov 10, 2017	27.11	27.63	27.03	27.59	2,877,283	+0.63(+2.36%)
Nov 09, 2017	27.45	27.54	26.53	26.96	3,945,994	-0.65(-2.34%)
Nov 08, 2017	27.87	27.92	27.37	27.60	2,493,387	-0.25(-0.91%)
Nov 07, 2017	27.68	27.99	27.49	27.85	2,655,254	+0.38(+1.37%)
Nov 06, 2017	27.44	27.75	27.13	27.48	2,722,324	+0.56(+2.08%)
Nov 03, 2017	26.85	27.38	26.70	26.92	3,838,861	+0.09(+0.33%)
Nov 02, 2017	26.20	27.65	26.06	26.83	6,339,729	+0.69(+2.64%)
Nov 01, 2017	25.72	26.34	25.40	26.14	3,795,850	+0.85(+3.35%)
Oct 31, 2017	25.06	25.38	24.75	25.30	1,938,625	+0.26(+1.05%)
Oct 30, 2017	24.62	25.24	24.39	25.03	2,178,193	+0.52(+2.14%)
Oct 27, 2017	24.11	24.64	24.05	24.51	2,413,430	+0.28(+1.15%)
Oct 26, 2017	24.08	24.50	23.86	24.23	1,769,631	-0.03(-0.11%)
Oct 25, 2017	24.02	24.48	23.82	24.26	1,724,318	+0.30(+1.24%)
Oct 24, 2017	23.70	24.04	23.52	23.96	2,160,754	+0.02(+0.07%)
Oct 23, 2017	24.22	24.41	23.90	23.94	2,015,954	-0.27(-1.12%)
Oct 20, 2017	24.21	24.27	23.74	24.21	1,466,125	+0.13(+0.54%)
Oct 19, 2017	23.86	24.08	23.67	24.08	1,027,946	+0.02(+0.07%)
Oct 18, 2017	24.25	24.47	24.02	24.07	1,734,774	-0.14(-0.58%)
Oct 17, 2017	24.00	24.42	23.93	24.20	2,445,858	+0.31(+1.32%)
Oct 16, 2017	23.88	23.92	23.47	23.89	1,670,992	+0.04(+0.15%)
Oct 13, 2017	23.89	23.93	23.57	23.86	1,313,881	+0.16(+0.66%)
Oct 12, 2017	23.44	23.75	23.24	23.70	1,520,706	+0.09(+0.37%)
Oct 11, 2017	23.59	23.63	23.34	23.61	1,279,919	+0.19(+0.82%)
Oct 10, 2017	23.63	23.63	23.28	23.42	1,086,197	+0.18(+0.79%)
Oct 09, 2017	23.03	23.38	23.02	23.24	1,193,127	+0.20(+0.87%)
Oct 06, 2017	23.08	23.32	22.91	23.03	2,202,302	-0.39(-1.68%)
Oct 05, 2017	23.83	24.10	23.19	23.43	2,590,977	-0.22(-0.92%)
Oct 04, 2017	23.49	23.77	23.35	23.65	1,830,839	+0.15(+0.63%)
Oct 03, 2017	23.59	23.80	23.36	23.50	2,232,655	+0.00(+0.00%)
Oct 02, 2017	24.04	24.17	23.47	23.50	2,905,398	-0.61(-2.54%)
Sep 29, 2017	24.40	24.72	24.06	24.11	3,625,077	-0.20(-0.83%)
Sep 28, 2017	23.33	24.42	23.25	24.31	2,830,222	+1.15(+4.98%)
Sep 27, 2017	23.25	23.40	22.54	23.16	3,088,458	-0.09(-0.38%)
Sep 26, 2017	23.34	23.52	23.18	23.24	2,367,451	-0.13(-0.56%)
Sep 25, 2017	23.03	23.47	22.95	23.38	1,935,220	+0.46(+2.02%)
Sep 22, 2017	22.83	23.17	22.77	22.91	2,396,046	+0.18(+0.81%)
Sep 21, 2017	23.03	23.11	22.69	22.73	2,431,116	-0.32(-1.40%)
Sep 20, 2017	22.60	23.13	22.60	23.05	3,011,800	+0.51(+2.25%)
Sep 19, 2017	22.18	22.81	22.01	22.55	2,125,303	+0.32(+1.45%)
Sep 18, 2017	21.71	22.27	21.71	22.22	2,375,010	+0.54(+2.50%)
Sep 15, 2017	21.68	21.92	21.45	21.68	4,630,239	+0.10(+0.45%)
Sep 14, 2017	22.00	22.10	21.40	21.59	2,686,721	-0.53(-2.41%)
Sep 13, 2017	22.10	22.35	21.86	22.12	2,204,481	+0.08(+0.36%)
Sep 12, 2017	22.10	22.28	21.86	22.04	2,411,166	+0.25(+1.16%)
Sep 11, 2017	22.23	22.32	21.75	21.79	3,306,720	-0.45(-2.00%)
Sep 08, 2017	21.90	22.45	21.90	22.23	3,060,731	+0.39(+1.80%)
Sep 07, 2017	21.38	22.04	21.27	21.84	2,723,954	+0.49(+2.29%)
Sep 06, 2017	21.04	21.60	20.91	21.35	3,520,137	+0.45(+2.17%)
Sep 05, 2017	21.38	21.38	20.38	20.90	2,905,451	-0.75(-3.47%)
Sep 01, 2017	20.73	21.62	20.71	21.65	4,926,899	+0.97(+4.69%)
Aug 31, 2017	21.11	21.23	20.37	20.68	4,653,213	-0.12(-0.59%)
Aug 30, 2017	20.11	20.92	19.91	20.80	6,750,774	+0.87(+4.38%)
Aug 29, 2017	19.74	20.11	19.57	19.93	3,142,901	+0.10(+0.48%)
Aug 28, 2017	18.83	20.03	18.64	19.83	5,554,792	+1.52(+8.30%)
Aug 25, 2017	17.83	18.78	17.83	18.31	4,575,380	+0.59(+3.30%)
Aug 24, 2017	17.47	17.73	17.46	17.73	3,092,245	+0.31(+1.75%)
Aug 23, 2017	17.46	17.49	16.99	17.42	3,351,528	-0.15(-0.85%)
Aug 22, 2017	17.59	17.59	17.35	17.57	2,494,568	+0.06(+0.35%)
Aug 21, 2017	17.66	17.82	17.50	17.51	2,011,105	-0.27(-1.52%)
Aug 18, 2017	17.55	17.89	17.28	17.78	2,223,463	+0.24(+1.34%)
Aug 17, 2017	18.21	18.30	17.47	17.54	3,185,457	-0.84(-4.56%)
Aug 16, 2017	18.76	18.83	18.32	18.38	2,373,122	-0.35(-1.86%)
Aug 15, 2017	18.54	18.82	18.39	18.73	1,218,700	+0.11(+0.61%)
Aug 14, 2017	18.60	18.76	18.42	18.62	1,321,043	+0.14(+0.76%)
Aug 11, 2017	18.29	18.59	18.26	18.48	2,089,930	-0.03(-0.19%)
Aug 10, 2017	18.90	18.99	18.51	18.51	2,760,499	-0.46(-2.45%)
Aug 09, 2017	19.47	19.56	18.97	18.98	2,256,967	-0.54(-2.78%)
Aug 08, 2017	19.93	19.98	19.47	19.52	2,115,044	-0.47(-2.37%)
Aug 07, 2017	20.10	20.29	19.94	19.99	2,516,673	-0.16(-0.77%)
Aug 04, 2017	19.86	20.44	19.82	20.15	3,882,125	+0.31(+1.56%)
Aug 03, 2017	19.52	20.11	19.24	19.84	5,409,128	-0.25(-1.24%)
Aug 02, 2017	19.92	20.43	19.42	20.09	4,470,639	+0.03(+0.13%)
Aug 01, 2017	19.67	20.12	19.48	20.06	2,767,907	+0.46(+2.33%)
Jul 31, 2017	18.81	19.62	18.64	19.61	2,349,650	+0.98(+5.27%)
Jul 28, 2017	19.14	19.36	18.40	18.62	2,833,045	-0.49(-2.57%)
Jul 27, 2017	19.25	19.41	18.91	19.11	2,028,504	-0.04(-0.22%)
Jul 26, 2017	19.21	19.42	18.79	19.16	2,607,889	-0.04(-0.22%)
Jul 25, 2017	18.94	19.50	18.86	19.20	3,407,506	+0.30(+1.59%)
Jul 24, 2017	18.81	18.92	18.66	18.90	1,464,825	+0.09(+0.46%)
Jul 21, 2017	18.82	18.98	18.43	18.81	1,924,968	+0.00(+0.00%)
Jul 20, 2017	19.30	19.34	18.66	18.81	1,734,735	-0.27(-1.40%)
Jul 19, 2017	18.74	19.46	18.74	19.08	1,626,142	+0.34(+1.84%)
Jul 18, 2017	19.30	19.36	18.69	18.74	2,026,873	-0.51(-2.64%)
Jul 17, 2017	18.95	19.35	18.94	19.24	1,182,720	+0.22(+1.18%)
Jul 14, 2017	18.68	19.08	18.64	19.02	1,404,067	+0.34(+1.80%)
Jul 13, 2017	18.84	18.93	18.37	18.68	1,825,389	-0.15(-0.82%)
Jul 12, 2017	19.43	19.56	18.81	18.84	1,735,293	-0.36(-1.88%)
Jul 11, 2017	19.23	19.63	19.02	19.20	1,605,922	-0.11(-0.58%)
Jul 10, 2017	19.04	19.43	18.98	19.31	1,695,754	+0.21(+1.08%)
Jul 07, 2017	18.37	19.14	18.12	19.11	2,540,168	+0.68(+3.69%)
Jul 06, 2017	19.16	19.30	18.37	18.43	2,391,319	-0.75(-3.91%)
Jul 05, 2017	19.46	19.72	18.96	19.17	2,007,129	-0.44(-2.24%)
Jul 03, 2017	19.26	19.74	19.26	19.61	749,032	+0.45(+2.34%)
Jun 30, 2017	19.17	19.55	18.84	19.17	1,790,971	+0.12(+0.63%)
Jun 29, 2017	19.50	19.63	18.92	19.05	2,278,652	-0.34(-1.73%)
Jun 28, 2017	19.73	19.97	19.34	19.38	3,159,378	-0.22(-1.14%)
Jun 27, 2017	19.48	20.03	19.38	19.61	1,668,529	+0.25(+1.29%)
Jun 26, 2017	19.19	19.67	19.06	19.36	1,562,085	+0.19(+0.99%)
Jun 23, 2017	18.83	19.21	18.60	19.17	2,224,540	+0.44(+2.34%)
Jun 22, 2017	18.68	19.06	18.55	18.73	1,669,184	+0.22(+1.21%)
Jun 21, 2017	18.53	18.99	18.16	18.50	2,616,860	-0.09(-0.46%)
Jun 20, 2017	18.57	18.87	18.33	18.59	2,941,767	-0.65(-3.36%)
Jun 19, 2017	18.91	19.28	18.76	19.23	2,016,985	+0.45(+2.38%)
Jun 16, 2017	17.92	18.87	17.78	18.79	6,184,889	+1.00(+5.61%)
Jun 15, 2017	18.02	18.50	17.69	17.79	4,097,790	-0.27(-1.48%)
Jun 14, 2017	18.99	19.00	17.80	18.06	3,467,095	-1.03(-5.41%)
Jun 13, 2017	19.04	19.47	18.93	19.09	2,570,347	+0.08(+0.41%)
Jun 12, 2017	19.41	19.66	18.73	19.01	3,338,264	-0.27(-1.38%)
Jun 09, 2017	18.21	19.36	18.16	19.28	3,783,963	+1.00(+5.46%)
Jun 08, 2017	17.86	18.45	17.86	18.28	2,975,925	+0.42(+2.36%)
Jun 07, 2017	17.69	17.96	17.37	17.86	2,201,183	+0.00(+0.00%)
Jun 06, 2017	17.64	17.88	17.32	17.86	2,170,211	+0.15(+0.83%)
Jun 05, 2017	17.13	17.90	17.10	17.71	2,987,613	+0.50(+2.90%)
Jun 02, 2017	17.22	17.38	17.05	17.21	2,454,582	-0.09(-0.50%)
Jun 01, 2017	16.80	17.30	16.65	17.30	3,371,898	+0.66(+3.99%)
May 31, 2017	16.63	16.68	15.91	16.63	6,277,235	-0.04(-0.26%)
May 30, 2017	17.24	17.30	16.63	16.68	3,371,890	-0.67(-3.87%)
May 26, 2017	17.53	17.62	17.08	17.35	2,990,277	-0.18(-1.03%)
May 25, 2017	18.02	18.31	17.39	17.53	2,857,205	-0.54(-3.00%)
May 24, 2017	18.58	18.90	17.93	18.07	2,277,721	-0.47(-2.55%)
May 23, 2017	18.76	18.76	18.30	18.55	2,003,074	-0.18(-0.97%)
May 22, 2017	18.83	19.13	18.70	18.73	1,949,501	-0.04(-0.23%)
May 19, 2017	18.43	18.92	18.32	18.77	2,242,111	+0.46(+2.49%)
May 18, 2017	18.38	18.55	18.18	18.31	1,814,332	-0.08(-0.42%)
May 17, 2017	18.44	18.60	18.18	18.39	2,331,257	-0.05(-0.28%)
May 16, 2017	18.71	18.91	18.13	18.44	3,052,993	-0.39(-2.06%)
May 15, 2017	19.30	19.66	18.82	18.83	2,719,108	-0.27(-1.40%)
May 12, 2017	19.07	19.23	18.93	19.10	2,475,669	+0.00(+0.00%)
May 11, 2017	19.29	19.30	18.87	19.10	2,989,193	-0.10(-0.53%)
May 10, 2017	18.93	19.28	18.64	19.20	3,641,247	+0.28(+1.48%)
May 09, 2017	18.64	18.98	18.50	18.92	3,367,239	+0.27(+1.46%)
May 08, 2017	18.11	18.69	18.02	18.65	2,893,996	+0.55(+3.05%)
May 05, 2017	17.55	18.12	17.25	18.09	3,686,438	+0.59(+3.40%)
May 04, 2017	18.65	18.72	17.24	17.50	4,695,659	-1.00(-5.42%)
May 03, 2017	18.41	18.61	18.11	18.50	3,776,646	-0.01(-0.05%)
May 02, 2017	18.84	18.89	18.35	18.51	3,828,808	-0.28(-1.49%)
May 01, 2017	18.94	19.04	18.69	18.79	3,877,548	-0.17(-0.90%)
Apr 28, 2017	19.59	19.67	18.58	18.96	6,340,048	-0.66(-3.38%)
Apr 27, 2017	19.46	19.83	19.14	19.62	23,200,964	+0.15(+0.79%)
Apr 26, 2017	19.89	19.98	19.42	19.47	10,709,336	+0.31(+1.60%)
Apr 25, 2017	19.10	19.22	18.84	19.17	2,574,629	+0.22(+1.17%)
Apr 24, 2017	18.58	19.15	18.44	18.94	3,012,313	+0.62(+3.38%)
Apr 21, 2017	17.54	18.48	17.53	18.32	2,315,413	+0.82(+4.66%)
Apr 20, 2017	17.37	17.66	17.30	17.51	1,449,648	+0.20(+1.13%)
Apr 19, 2017	17.70	17.78	17.19	17.31	2,350,891	-0.24(-1.36%)
Apr 18, 2017	17.56	17.77	17.18	17.55	2,078,179	-0.14(-0.77%)
Apr 17, 2017	17.75	17.87	17.50	17.69	1,693,191	+0.09(+0.53%)
Apr 13, 2017	17.96	18.15	17.57	17.59	1,794,731	-0.23(-1.29%)
Apr 12, 2017	18.04	18.24	17.78	17.82	1,962,539	-0.16(-0.90%)
Apr 11, 2017	17.85	17.99	17.47	17.98	2,436,330	+0.08(+0.43%)
Apr 10, 2017	17.75	18.32	17.64	17.91	2,340,414	+0.23(+1.30%)
Apr 07, 2017	17.45	17.93	17.35	17.68	1,677,373	+0.28(+1.61%)
Apr 06, 2017	17.59	17.73	17.19	17.40	2,583,937	-0.17(-0.97%)
Apr 05, 2017	18.83	18.96	17.56	17.57	3,766,020	-1.06(-5.70%)
Apr 04, 2017	18.70	18.79	18.44	18.63	2,227,880	-0.05(-0.27%)
Apr 03, 2017	18.79	18.94	18.44	18.68	1,861,818	-0.15(-0.81%)
Mar 31, 2017	18.54	18.87	18.49	18.83	1,319,818	+0.30(+1.60%)
Mar 30, 2017	18.56	18.69	18.36	18.54	1,893,536	-0.10(-0.55%)
Mar 29, 2017	17.93	18.69	17.86	18.64	2,731,759	+0.71(+3.93%)
Mar 28, 2017	18.08	18.21	17.74	17.93	3,080,813	-0.10(-0.57%)
Mar 27, 2017	17.70	18.38	17.57	18.04	2,191,547	+0.38(+2.17%)
Mar 24, 2017	17.67	17.87	17.50	17.65	2,758,949	-0.12(-0.67%)
Mar 23, 2017	17.90	18.12	17.70	17.77	2,107,633	-0.16(-0.90%)
Mar 22, 2017	17.64	18.08	17.36	17.93	2,602,718	+0.23(+1.30%)
Mar 21, 2017	18.62	18.62	17.69	17.70	2,788,262	-0.74(-4.01%)
Mar 20, 2017	18.60	18.76	18.27	18.44	1,943,843	-0.16(-0.87%)
Mar 17, 2017	19.07	19.17	18.58	18.60	2,465,123	-0.38(-2.01%)
Mar 16, 2017	19.17	19.48	18.96	18.99	2,034,179	-0.20(-1.02%)
Mar 15, 2017	18.99	19.28	18.71	19.18	2,275,737	+0.40(+2.13%)
Mar 14, 2017	19.06	19.06	18.55	18.78	3,940,309	-0.43(-2.25%)
Mar 13, 2017	18.76	19.34	18.75	19.22	1,389,922	+0.46(+2.45%)
Mar 10, 2017	18.73	18.88	18.44	18.76	1,766,452	+0.20(+1.05%)
Mar 09, 2017	18.70	18.86	18.24	18.56	2,640,521	-0.32(-1.71%)
Mar 08, 2017	18.97	19.45	18.86	18.88	2,710,665	+0.06(+0.32%)
Mar 07, 2017	18.95	19.22	18.63	18.83	3,181,848	-0.14(-0.72%)
Mar 06, 2017	19.34	19.48	18.82	18.96	2,939,225	-0.41(-2.10%)
Mar 03, 2017	19.81	19.97	19.37	19.37	2,579,558	-0.31(-1.55%)
Mar 02, 2017	20.57	20.61	19.67	19.67	2,513,943	-0.93(-4.49%)
Mar 01, 2017	21.09	21.36	20.55	20.60	2,834,402	-0.20(-0.98%)
Feb 28, 2017	19.95	21.37	19.92	20.80	5,877,403	+0.89(+4.48%)
Feb 27, 2017	20.07	20.28	19.57	19.91	2,638,970	-0.41(-2.01%)
Feb 24, 2017	20.69	20.70	20.17	20.32	2,315,372	-0.53(-2.53%)
Feb 23, 2017	20.33	21.05	20.26	20.85	2,448,928	+0.61(+3.02%)
Feb 22, 2017	20.64	20.81	20.19	20.24	2,933,330	-0.58(-2.78%)
Feb 21, 2017	20.55	20.83	20.19	20.81	2,249,405	+0.47(+2.31%)
Feb 17, 2017		20.34	20.34	20.34	0	+0.19(+0.96%)
Feb 16, 2017	20.43	20.50	19.89	20.15	3,612,939	-0.45(-2.20%)
Feb 15, 2017	20.65	20.76	20.10	20.60	3,249,015	-0.03(-0.16%)
Feb 14, 2017	20.29	20.66	20.11	20.64	2,403,778	+0.35(+1.74%)
Feb 13, 2017	20.35	20.55	20.25	20.29	2,448,557	-0.04(-0.21%)
Feb 10, 2017	20.58	20.72	20.28	20.33	1,718,251	-0.11(-0.53%)
Feb 09, 2017	20.44	20.76	20.37	20.44	2,455,379	+0.00(+0.00%)
Feb 08, 2017	19.49	20.47	19.44	20.44	4,140,563	+0.83(+4.24%)
Feb 07, 2017	19.53	19.82	19.33	19.61	2,714,127	+0.07(+0.34%)
Feb 06, 2017	19.48	19.85	19.29	19.54	2,485,835	+0.12(+0.60%)
Feb 03, 2017	19.37	19.55	19.09	19.42	1,808,735	+0.19(+1.00%)
Feb 02, 2017	19.21	19.67	19.01	19.23	2,204,699	+0.05(+0.26%)
Feb 01, 2017	19.72	20.07	18.90	19.18	2,254,679	-0.28(-1.42%)
Jan 31, 2017	19.62	19.62	18.99	19.46	2,949,733	-0.25(-1.28%)
Jan 30, 2017	19.52	19.85	19.19	19.71	2,037,569	+0.15(+0.77%)
Jan 27, 2017	19.93	20.19	19.44	19.56	2,839,306	-0.39(-1.98%)
Jan 26, 2017	21.22	21.22	19.87	19.95	3,986,030	-1.15(-5.45%)
Jan 25, 2017	21.21	21.42	20.72	21.10	3,151,402	+0.00(+0.00%)
Jan 24, 2017	20.32	21.23	20.17	21.10	2,434,120	+0.93(+4.62%)
Jan 23, 2017	20.24	20.39	19.81	20.17	2,177,030	-0.20(-0.99%)
Jan 20, 2017	20.49	20.78	20.07	20.37	2,798,630	+0.08(+0.41%)
Jan 19, 2017	20.36	20.49	19.91	20.29	2,558,416	-0.17(-0.82%)
Jan 18, 2017	20.30	21.00	20.21	20.45	2,896,660	-0.14(-0.69%)
Jan 17, 2017	20.75	21.23	20.38	20.60	4,582,371	+0.70(+3.54%)
Jan 13, 2017		19.89	19.89	19.89	0	-0.08(-0.42%)
Jan 12, 2017	20.30	20.44	19.72	19.98	1,804,654	-0.37(-1.81%)
Jan 11, 2017	20.38	20.52	20.06	20.34	2,053,289	+0.05(+0.25%)
Jan 10, 2017	20.18	20.98	20.13	20.29	3,985,400	-0.03(-0.12%)
Jan 09, 2017	20.97	20.97	20.08	20.32	4,136,734	-0.76(-3.58%)
Jan 06, 2017	21.59	21.67	20.94	21.07	2,791,918	-0.51(-2.37%)
Jan 05, 2017	22.53	22.53	21.13	21.59	4,739,429	-1.13(-4.98%)
Jan 04, 2017	23.48	23.57	22.58	22.72	4,063,989	-1.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.