Teucrium Agricultural (NY: TAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.19(+0.89%) | |
| Dec 28, 2017 | 21.91 | 21.91 | 21.91 | 21.91 | 150 | -0.46(-2.07%) |
| Dec 27, 2017 | 22.37 | 22.37 | 22.37 | 22.37 | 150 | +0.98(+4.58%) |
| Dec 21, 2017 | 21.39 | 21.39 | 21.39 | 37 | -0.36(-1.65%) | |
| Dec 20, 2017 | 21.99 | 21.99 | 21.75 | 21.75 | 300 | -0.10(-0.46%) |
| Dec 19, 2017 | 21.80 | 21.85 | 21.80 | 21.85 | 680 | +0.65(+3.07%) |
| Dec 18, 2017 | 21.20 | 21.20 | 21.20 | 21.20 | 951 | -0.56(-2.57%) |
| Dec 07, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.20(-0.91%) | |
| Dec 01, 2017 | 21.96 | 21.96 | 21.96 | 0 | -0.41(-1.85%) | |
| Nov 28, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.39(-1.73%) | |
| Oct 30, 2017 | 22.77 | 22.77 | 22.77 | 40 | +0.22(+0.98%) | |
| Oct 12, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.05(-0.22%) | |
| Oct 11, 2017 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.30(-1.30%) |
| Sep 29, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.34(+1.50%) | |
| Sep 26, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.48(-2.07%) | |
| Aug 31, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.90(+4.06%) | |
| Aug 30, 2017 | 22.15 | 22.15 | 22.14 | 22.14 | 225 | -0.69(-3.02%) |
| Aug 29, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 169 | -0.01(-0.04%) |
| Aug 15, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.43(-1.87%) | |
| Aug 10, 2017 | 23.27 | 23.27 | 23.27 | 0 | -0.91(-3.76%) | |
| Aug 03, 2017 | 24.19 | 24.19 | 24.19 | 0 | -0.82(-3.30%) | |
| Aug 02, 2017 | 25.30 | 25.30 | 25.01 | 25.01 | 465 | +0.72(+2.96%) |
| Aug 01, 2017 | 24.99 | 24.99 | 24.29 | 24.29 | 1,952 | -0.70(-2.80%) |
| Jul 20, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.19(+0.77%) | |
| Jul 18, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.70(-2.75%) | |
| Jul 12, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Jul 10, 2017 | 25.50 | 150 | -0.03(-0.12%) | |||
| Jul 05, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.73(+2.96%) | |
| Jul 03, 2017 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 24.80 | 24.80 | 24.80 | 0 | +1.87(+8.16%) | |
| Jun 06, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.03(-0.11%) | |
| Jun 02, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.70(-2.96%) | |
| May 26, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.13%) | |
| May 16, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.61(-2.51%) | |
| May 15, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 106 | +0.08(+0.32%) |
| May 09, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.11(+0.46%) | |
| May 08, 2017 | 24.04 | 24.04 | 24.04 | 24.04 | 150 | -0.46(-1.88%) |
| May 02, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.45(+1.86%) | |
| Apr 24, 2017 | 24.05 | 39 | -0.65(-2.64%) | |||
| Mar 31, 2017 | 24.71 | 24.71 | 24.71 | 0 | -0.07(-0.27%) | |
| Mar 23, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.34(-1.34%) | |
| Mar 21, 2017 | 25.11 | 8 | -0.47(-1.85%) | |||
| Mar 20, 2017 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) |
| Mar 16, 2017 | 25.58 | 157 | +0.24(+0.95%) | |||
| Mar 14, 2017 | 25.34 | 25.34 | 25.34 | 0 | -0.77(-2.95%) | |
| Mar 09, 2017 | 26.11 | 26.11 | 26.11 | 0 | -0.07(-0.26%) | |
| Mar 06, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.50(-1.88%) | |
| Mar 03, 2017 | 26.68 | 26.68 | 26.68 | 26.68 | 131 | +0.33(+1.25%) |
| Feb 24, 2017 | 26.35 | 26.35 | 26.35 | 0 | -1.10(-4.01%) | |
| Feb 16, 2017 | 27.45 | 45 | +0.30(+1.11%) | |||
| Feb 08, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.00(-0.00%) | |
| Feb 06, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.50(+1.89%) | |
| Jan 31, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.40(+1.51%) | |
| Jan 25, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.41(+1.58%) | |
| Jan 10, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.27(+1.06%) | |
| Jan 09, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | -0.98(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.