Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.30	57.33	56.13	56.69	6,261,433	+0.61(+1.09%)
Feb 27, 2017	55.30	57.01	55.29	56.08	5,680,334	+0.34(+0.61%)
Feb 24, 2017	55.20	56.98	54.94	55.74	9,293,273	+0.17(+0.31%)
Feb 23, 2017	56.68	56.76	53.52	55.57	13,037,636	-0.94(-1.67%)
Feb 22, 2017	54.55	57.20	54.30	56.51	12,063,812	+1.98(+3.62%)
Feb 21, 2017	55.07	55.29	53.90	54.53	6,804,812	-0.71(-1.28%)
Feb 17, 2017		55.24	55.24	55.24	0	-0.28(-0.50%)
Feb 16, 2017	52.67	55.69	51.81	55.52	20,104,762	+6.85(+14.08%)
Feb 15, 2017	48.13	48.89	47.61	48.66	6,466,343	+1.06(+2.24%)
Feb 14, 2017	48.42	48.56	47.20	47.60	5,888,182	-0.87(-1.79%)
Feb 13, 2017	48.09	48.63	46.93	48.46	6,068,275	+0.62(+1.31%)
Feb 10, 2017	48.55	48.58	47.61	47.84	7,517,502	-0.03(-0.05%)
Feb 09, 2017	48.58	49.40	47.70	47.87	12,599,491	-1.48(-3.00%)
Feb 08, 2017	48.18	49.46	47.99	49.34	6,660,298	+1.39(+2.90%)
Feb 07, 2017	48.33	48.47	47.48	47.95	3,614,403	-0.12(-0.25%)
Feb 06, 2017	47.25	48.94	47.02	48.07	5,870,656	+0.68(+1.44%)
Feb 03, 2017	47.74	47.76	47.14	47.39	3,045,486	-0.18(-0.39%)
Feb 02, 2017	46.91	47.63	46.49	47.57	3,671,171	+0.40(+0.85%)
Feb 01, 2017	47.65	47.65	46.62	47.17	3,605,885	-0.01(-0.03%)
Jan 31, 2017	46.39	47.22	46.15	47.19	2,441,039	+0.63(+1.36%)
Jan 30, 2017	46.53	46.81	46.14	46.55	2,150,454	-0.45(-0.95%)
Jan 27, 2017	46.70	47.05	46.33	47.00	1,913,447	+0.18(+0.38%)
Jan 26, 2017	46.83	46.92	45.69	46.82	4,405,018	+0.07(+0.14%)
Jan 25, 2017	47.57	47.58	46.59	46.76	3,682,369	-0.53(-1.12%)
Jan 24, 2017	47.02	47.89	46.22	47.29	7,033,565	+1.09(+2.36%)
Jan 23, 2017	44.99	46.48	44.98	46.20	5,900,908	+1.16(+2.58%)
Jan 20, 2017	44.46	45.42	44.46	45.04	5,171,613	+0.62(+1.41%)
Jan 19, 2017	43.92	44.67	43.87	44.41	3,430,435	+0.59(+1.36%)
Jan 18, 2017	44.91	45.34	43.39	43.82	6,497,741	-1.36(-3.00%)
Jan 17, 2017	44.50	45.34	43.80	45.17	6,305,508	+1.00(+2.27%)
Jan 13, 2017		44.17	44.17	44.17	0	+0.42(+0.96%)
Jan 12, 2017	44.40	44.44	43.14	43.75	5,134,722	-0.71(-1.61%)
Jan 11, 2017	44.13	44.93	43.79	44.47	3,577,829	-0.13(-0.30%)
Jan 10, 2017	44.22	45.34	43.97	44.60	6,638,451	+0.94(+2.16%)
Jan 09, 2017	42.34	43.95	42.27	43.65	6,096,336	+1.48(+3.50%)
Jan 06, 2017	42.64	42.79	41.86	42.18	4,211,386	-0.42(-0.98%)
Jan 05, 2017	40.86	42.88	40.85	42.60	11,668,057	+1.95(+4.81%)
Jan 04, 2017	40.89	41.11	40.31	40.64	6,029,070	+0.10(+0.25%)
Jan 03, 2017	40.77	40.94	40.07	40.54	4,294,398	+0.52(+1.31%)
Dec 30, 2016		40.02	40.02	40.02	0	-1.42(-3.44%)
Dec 29, 2016	41.69	41.80	41.20	41.44	2,374,068	-0.17(-0.41%)
Dec 28, 2016	42.11	42.46	41.47	41.61	2,943,878	-0.01(-0.03%)
Dec 27, 2016	41.72	42.52	41.54	41.63	3,024,005	+0.06(+0.14%)
Dec 23, 2016		41.57	41.57	41.57	0	+1.22(+3.03%)
Dec 22, 2016	41.17	41.24	40.17	40.35	4,190,035	-1.12(-2.70%)
Dec 21, 2016	40.42	42.05	40.29	41.47	6,904,612	+1.16(+2.87%)
Dec 20, 2016	40.33	40.69	40.04	40.31	2,445,467	+0.02(+0.06%)
Dec 19, 2016	39.62	40.52	39.23	40.29	5,520,284	+0.69(+1.75%)
Dec 16, 2016	39.77	40.61	39.52	39.59	6,142,219	-0.05(-0.13%)
Dec 15, 2016	39.96	40.58	39.47	39.65	4,629,019	-0.77(-1.91%)
Dec 14, 2016	40.77	41.45	40.30	40.42	5,357,647	-0.55(-1.35%)
Dec 13, 2016	40.62	42.02	40.25	40.97	5,339,702	+0.35(+0.86%)
Dec 12, 2016	40.70	40.83	39.29	40.62	9,132,320	-0.92(-2.22%)
Dec 09, 2016	41.98	42.26	41.21	41.55	3,178,835	-0.31(-0.74%)
Dec 08, 2016	41.39	42.26	40.95	41.85	4,990,008	+0.38(+0.92%)
Dec 07, 2016	41.40	41.78	40.63	41.47	6,086,952	+0.09(+0.23%)
Dec 06, 2016	42.11	42.11	40.71	41.38	4,596,788	-0.65(-1.56%)
Dec 05, 2016	40.33	42.16	40.32	42.03	4,561,182	+1.04(+2.53%)
Dec 02, 2016	40.43	41.18	40.08	40.99	4,492,189	+0.51(+1.27%)
Dec 01, 2016	41.84	41.97	39.96	40.48	6,523,467	-1.17(-2.80%)
Nov 30, 2016	42.87	43.62	41.60	41.65	5,779,681	-1.10(-2.58%)
Nov 29, 2016	42.96	43.37	42.22	42.75	5,463,290	-0.32(-0.75%)
Nov 28, 2016	42.83	43.86	42.49	43.07	9,256,221	+0.87(+2.07%)
Nov 25, 2016	43.32	43.46	41.48	42.20	6,248,422	-0.83(-1.94%)
Nov 23, 2016		43.04	43.04	43.04	0	-0.04(-0.10%)
Nov 22, 2016	43.69	44.03	42.93	43.08	4,286,794	-0.41(-0.93%)
Nov 21, 2016	42.92	44.06	42.91	43.49	4,202,165	+0.62(+1.45%)
Nov 18, 2016	44.02	44.50	42.69	42.87	4,098,449	-1.12(-2.54%)
Nov 17, 2016	42.74	44.04	42.64	43.98	5,138,215	+1.24(+2.91%)
Nov 16, 2016	42.03	43.08	41.57	42.74	4,642,503	+0.38(+0.89%)
Nov 15, 2016	42.27	43.25	41.89	42.36	9,247,460	+1.89(+4.68%)
Nov 14, 2016	43.51	43.76	40.19	40.47	10,563,418	-3.09(-7.10%)
Nov 11, 2016	42.53	43.81	40.49	43.56	15,316,190	+1.11(+2.60%)
Nov 10, 2016	44.53	46.82	41.73	42.46	24,923,608	-4.32(-9.23%)
Nov 09, 2016	44.84	47.49	44.70	46.78	8,484,382	+0.54(+1.16%)
Nov 08, 2016	46.62	46.78	45.87	46.24	4,719,528	-0.41(-0.88%)
Nov 07, 2016	46.70	47.54	46.44	46.65	6,511,506	+1.44(+3.18%)
Nov 04, 2016	44.65	45.66	44.61	45.21	3,749,163	+0.00(+0.00%)
Nov 03, 2016	45.15	45.71	44.14	45.21	4,892,844	+0.09(+0.20%)
Nov 02, 2016	46.20	46.24	44.76	45.12	8,965,513	-1.13(-2.45%)
Nov 01, 2016	48.10	48.27	45.81	46.25	13,931,596	-1.48(-3.10%)
Oct 31, 2016	49.30	49.95	47.70	47.73	6,041,737	-1.48(-3.01%)
Oct 28, 2016	49.59	49.60	48.88	49.21	3,828,401	-0.39(-0.78%)
Oct 27, 2016	49.81	50.45	48.89	49.60	5,543,128	+0.24(+0.49%)
Oct 26, 2016	49.82	49.82	49.25	49.35	3,270,913	-0.72(-1.43%)
Oct 25, 2016	49.80	50.23	49.34	50.07	5,259,640	+0.45(+0.91%)
Oct 24, 2016	49.77	49.84	49.22	49.62	5,000,065	+0.68(+1.38%)
Oct 21, 2016	48.91	49.21	48.47	48.94	2,386,430	-0.18(-0.37%)
Oct 20, 2016	49.01	49.32	48.66	49.12	4,526,936	+0.11(+0.23%)
Oct 19, 2016	49.66	49.90	48.65	49.01	3,354,157	-0.31(-0.63%)
Oct 18, 2016	49.15	49.96	49.12	49.32	4,738,691	+0.83(+1.71%)
Oct 17, 2016	48.56	49.01	48.02	48.49	4,479,127	-0.05(-0.10%)
Oct 14, 2016	49.38	50.62	48.25	48.54	8,975,931	-0.11(-0.23%)
Oct 13, 2016	47.96	48.94	46.86	48.65	7,329,200	+0.10(+0.21%)
Oct 12, 2016	47.39	50.32	47.27	48.55	10,965,149	+1.34(+2.84%)
Oct 11, 2016	48.54	48.54	47.04	47.21	6,173,549	-1.33(-2.73%)
Oct 10, 2016	47.27	48.79	47.27	48.54	4,668,171	+1.56(+3.32%)
Oct 07, 2016	47.36	47.83	46.50	46.98	4,357,841	-0.56(-1.18%)
Oct 06, 2016	45.96	47.68	45.48	47.54	5,819,546	+1.46(+3.16%)
Oct 05, 2016	46.19	46.38	45.92	46.08	3,398,347	-0.09(-0.19%)
Oct 04, 2016	45.82	46.61	45.72	46.17	5,394,925	+0.69(+1.53%)
Oct 03, 2016	45.27	46.03	45.19	45.48	3,482,135	+0.76(+1.69%)
Sep 30, 2016	45.22	45.31	44.20	44.72	4,140,572	-0.24(-0.53%)
Sep 29, 2016	45.03	45.37	44.77	44.96	4,525,708	-0.27(-0.59%)
Sep 28, 2016	45.50	45.73	44.86	45.22	3,202,783	-0.12(-0.27%)
Sep 27, 2016	45.29	46.16	45.04	45.34	5,513,492	+0.55(+1.22%)
Sep 26, 2016	45.17	45.28	44.06	44.80	9,121,620	-1.15(-2.51%)
Sep 23, 2016	46.08	46.41	45.65	45.95	5,491,238	-0.86(-1.84%)
Sep 22, 2016	46.66	47.26	46.38	46.81	6,919,866	+0.47(+1.01%)
Sep 21, 2016	46.06	46.70	45.69	46.34	7,140,016	+1.00(+2.21%)
Sep 20, 2016	46.42	46.98	44.78	45.34	8,016,292	-0.90(-1.95%)
Sep 19, 2016	44.97	46.88	44.67	46.24	11,799,739	+2.04(+4.60%)
Sep 16, 2016	44.11	45.13	43.88	44.21	6,559,617	+0.05(+0.12%)
Sep 15, 2016	43.79	44.42	43.19	44.15	4,836,431	+0.56(+1.27%)
Sep 14, 2016	43.15	45.16	43.15	43.60	13,415,897	+0.65(+1.51%)
Sep 13, 2016	42.47	44.66	42.47	42.95	15,148,975	+0.22(+0.52%)
Sep 12, 2016	38.69	42.82	38.63	42.73	9,456,012	+3.14(+7.93%)
Sep 09, 2016	40.86	41.31	39.22	39.59	5,061,120	-1.58(-3.84%)
Sep 08, 2016	40.67	41.46	40.40	41.17	3,857,283	+0.51(+1.26%)
Sep 07, 2016	41.21	41.34	40.47	40.66	6,139,498	-0.57(-1.38%)
Sep 06, 2016	40.40	41.63	40.23	41.23	11,703,033	+1.32(+3.30%)
Sep 02, 2016	40.30	39.91	39.91	39.91	8,331,414	-0.19(-0.46%)
Sep 01, 2016	39.35	40.32	39.17	40.10	6,078,475	+0.73(+1.86%)
Aug 31, 2016	39.29	39.52	38.86	39.37	4,095,552	+0.18(+0.46%)
Aug 30, 2016	40.05	40.05	38.85	39.19	5,457,466	-0.48(-1.20%)
Aug 29, 2016	40.30	40.39	39.57	39.66	5,026,815	-0.74(-1.83%)
Aug 26, 2016	38.88	40.60	38.70	40.40	6,960,057	+1.71(+4.42%)
Aug 25, 2016	38.97	39.03	38.32	38.69	4,177,790	-0.49(-1.24%)
Aug 24, 2016	39.50	39.79	39.06	39.18	5,225,204	-0.38(-0.97%)
Aug 23, 2016	39.63	39.90	39.30	39.56	4,126,633	+0.11(+0.28%)
Aug 22, 2016	38.79	39.80	38.68	39.45	4,892,069	+0.53(+1.35%)
Aug 19, 2016	38.30	39.11	37.90	38.92	7,181,707	+0.39(+1.02%)
Aug 18, 2016	40.27	40.27	36.96	38.53	17,022,552	-1.06(-2.68%)
Aug 17, 2016	39.77	39.99	39.40	39.59	6,069,892	+0.02(+0.06%)
Aug 16, 2016	39.59	40.34	39.43	39.57	8,056,300	+0.32(+0.81%)
Aug 15, 2016	38.79	40.08	38.14	39.25	6,672,433	+1.04(+2.73%)
Aug 12, 2016	37.11	38.32	36.93	38.21	5,972,794	+1.04(+2.79%)
Aug 11, 2016	37.37	37.58	37.06	37.17	3,731,769	+0.16(+0.44%)
Aug 10, 2016	37.12	37.38	36.74	37.01	4,182,860	+0.08(+0.21%)
Aug 09, 2016	37.04	37.20	36.68	36.93	3,661,381	-0.25(-0.68%)
Aug 08, 2016	37.41	37.74	37.05	37.18	3,286,476	-0.23(-0.61%)
Aug 05, 2016	37.21	37.49	37.04	37.41	3,187,282	+0.59(+1.60%)
Aug 04, 2016	36.97	37.33	36.59	36.82	2,955,826	-0.03(-0.09%)
Aug 03, 2016	37.06	37.61	36.56	36.86	4,791,857	-0.32(-0.87%)
Aug 02, 2016	37.54	37.59	36.97	37.18	3,975,403	-0.44(-1.17%)
Aug 01, 2016	37.91	37.91	36.85	37.62	5,817,394	-0.29(-0.76%)
Jul 29, 2016	38.16	38.23	37.71	37.91	2,730,388	-0.33(-0.85%)
Jul 28, 2016	38.56	39.02	37.93	38.24	4,111,610	-0.21(-0.55%)
Jul 27, 2016	38.15	38.59	37.95	38.45	3,908,243	+0.50(+1.31%)
Jul 26, 2016	37.38	38.24	37.30	37.95	5,058,176	+0.63(+1.68%)
Jul 25, 2016	36.39	37.41	35.87	37.33	4,017,362	+0.95(+2.60%)
Jul 22, 2016	36.75	36.84	36.08	36.38	4,682,134	-0.25(-0.68%)
Jul 21, 2016	36.78	37.12	36.47	36.63	4,031,426	-0.31(-0.84%)
Jul 20, 2016	37.12	37.12	36.56	36.94	5,214,707	+0.05(+0.14%)
Jul 19, 2016	36.79	37.16	36.43	36.89	3,586,516	-0.12(-0.33%)
Jul 18, 2016	36.50	37.48	36.23	37.01	8,019,940	+0.78(+2.16%)
Jul 15, 2016	36.36	37.08	36.05	36.23	4,367,454	-0.05(-0.15%)
Jul 14, 2016	36.22	36.61	35.91	36.28	4,152,567	+0.35(+0.97%)
Jul 13, 2016	36.68	36.72	35.82	35.94	5,717,785	-0.69(-1.87%)
Jul 12, 2016	37.05	37.62	36.26	36.62	9,447,162	+0.13(+0.36%)
Jul 11, 2016	35.11	36.78	34.90	36.49	14,981,646	+2.13(+6.21%)
Jul 08, 2016	35.11	34.97	33.94	34.36	8,053,358	-0.61(-1.76%)
Jul 07, 2016	34.33	35.15	34.33	34.97	6,329,960	+0.30(+0.86%)
Jul 05, 2016	34.15	35.26	34.03	34.67	8,676,817	+0.42(+1.23%)
Jul 01, 2016	35.86	34.25	34.25	34.25	11,420,062	-1.61(-4.48%)
Jun 30, 2016	34.30	35.87	34.21	35.86	13,457,337	+2.18(+6.47%)
Jun 29, 2016	32.48	34.13	32.00	33.68	9,153,767	+1.57(+4.90%)
Jun 28, 2016	31.31	32.15	31.31	32.11	3,821,184	+1.18(+3.80%)
Jun 27, 2016	31.64	31.73	30.71	30.93	5,761,425	-1.01(-3.16%)
Jun 24, 2016	30.70	32.22	30.65	31.94	6,428,114	-0.15(-0.47%)
Jun 23, 2016	31.48	32.10	31.14	32.09	4,342,851	+1.00(+3.21%)
Jun 22, 2016	30.92	31.41	30.63	31.09	4,591,518	+0.33(+1.06%)
Jun 21, 2016	30.70	31.04	30.57	30.76	4,006,332	+0.15(+0.50%)
Jun 20, 2016	30.87	31.07	30.37	30.61	4,189,148	+0.34(+1.12%)
Jun 17, 2016	30.48	30.76	29.94	30.27	4,646,829	-0.40(-1.31%)
Jun 16, 2016	30.34	30.78	30.16	30.67	6,271,642	+0.18(+0.60%)
Jun 15, 2016	30.58	30.68	30.24	30.49	4,752,128	-0.03(-0.10%)
Jun 14, 2016	30.21	30.71	30.08	30.52	4,150,137	+0.23(+0.77%)
Jun 13, 2016	29.88	30.84	29.88	30.29	6,414,503	+0.23(+0.76%)
Jun 10, 2016	31.38	31.45	29.96	30.06	12,287,128	-1.76(-5.54%)
Jun 09, 2016	32.20	32.41	31.45	31.82	6,080,744	-0.62(-1.91%)
Jun 08, 2016	32.42	32.65	32.16	32.44	7,719,733	+0.00(+0.01%)
Jun 07, 2016	32.25	32.90	32.01	32.44	7,818,184	+0.05(+0.17%)
Jun 06, 2016	32.63	32.66	32.11	32.39	5,563,484	-0.19(-0.59%)
Jun 03, 2016	32.28	32.95	32.22	32.58	6,164,128	+0.36(+1.13%)
Jun 02, 2016	32.61	32.84	32.06	32.22	6,297,010	-0.48(-1.45%)
Jun 01, 2016	32.66	32.91	32.03	32.69	8,445,803	-0.31(-0.94%)
May 31, 2016	32.84	33.24	32.54	33.00	37,386,144	+0.38(+1.17%)
May 27, 2016	32.94	32.62	32.62	32.62	7,726,889	-0.19(-0.59%)
May 26, 2016	32.11	32.85	31.92	32.82	6,196,275	+0.71(+2.21%)
May 25, 2016	32.67	32.67	31.74	32.11	6,249,814	-0.19(-0.57%)
May 24, 2016	30.82	32.32	30.63	32.29	9,833,701	+1.82(+5.97%)
May 23, 2016	30.81	31.12	30.43	30.47	3,259,438	-0.46(-1.48%)
May 20, 2016	30.13	31.31	30.13	30.93	6,602,057	+1.03(+3.46%)
May 19, 2016	30.19	30.50	29.47	29.90	5,665,761	-0.43(-1.42%)
May 18, 2016	30.37	30.50	29.70	30.33	7,674,188	+0.01(+0.04%)
May 17, 2016	29.94	30.91	29.74	30.31	8,511,985	+0.35(+1.16%)
May 16, 2016	28.84	30.25	28.77	29.97	9,969,418	+1.52(+5.36%)
May 13, 2016	27.21	28.61	27.18	28.44	12,564,890	+1.41(+5.21%)
May 12, 2016	27.66	27.81	25.88	27.03	18,188,720	+0.12(+0.43%)
May 11, 2016	26.62	27.48	26.30	26.92	9,728,412	+0.33(+1.23%)
May 10, 2016	25.77	26.72	25.63	26.59	5,630,194	+0.82(+3.20%)
May 09, 2016	25.87	26.11	25.61	25.77	4,628,119	-0.25(-0.96%)
May 06, 2016	25.95	26.29	25.50	26.02	5,253,849	-0.03(-0.12%)
May 05, 2016	25.97	26.42	25.88	26.05	5,058,987	+0.18(+0.71%)
May 04, 2016	25.38	26.07	25.38	25.86	4,847,892	+0.33(+1.30%)
May 03, 2016	25.59	25.76	25.30	25.53	4,771,170	-0.31(-1.21%)
May 02, 2016	25.85	26.09	25.61	25.84	4,560,447	-0.24(-0.94%)
Apr 29, 2016	24.97	26.09	24.97	26.09	8,365,325	+1.08(+4.32%)
Apr 28, 2016	24.76	25.57	24.76	25.01	5,252,771	+0.32(+1.31%)
Apr 27, 2016	24.64	24.99	24.49	24.69	3,850,816	-0.09(-0.34%)
Apr 26, 2016	24.68	25.00	24.47	24.77	4,205,238	+0.10(+0.39%)
Apr 25, 2016	24.66	24.69	24.26	24.68	4,812,109	+0.00(+0.01%)
Apr 22, 2016	25.03	25.26	24.54	24.67	5,318,577	-0.57(-2.25%)
Apr 21, 2016	25.52	25.58	24.70	25.24	6,429,878	+0.04(+0.15%)
Apr 20, 2016	25.40	25.58	25.19	25.21	5,778,665	-0.34(-1.34%)
Apr 19, 2016	25.98	25.98	25.10	25.55	4,159,348	-0.23(-0.89%)
Apr 18, 2016	25.38	25.95	25.38	25.78	6,566,775	+0.14(+0.54%)
Apr 15, 2016	26.29	26.30	25.54	25.64	5,135,186	-0.59(-2.23%)
Apr 14, 2016	26.61	26.83	26.06	26.23	5,442,359	-0.24(-0.91%)
Apr 13, 2016	25.96	26.57	25.80	26.47	5,785,730	+1.03(+4.05%)
Apr 12, 2016	25.84	26.02	25.26	25.44	6,930,085	-0.32(-1.24%)
Apr 11, 2016	26.84	26.96	25.71	25.76	6,123,891	-0.80(-3.03%)
Apr 08, 2016	27.01	27.17	26.33	26.56	5,805,344	-0.30(-1.11%)
Apr 07, 2016	26.75	27.08	26.44	26.86	6,667,777	+0.03(+0.11%)
Apr 06, 2016	26.27	26.99	26.09	26.83	5,536,856	+0.63(+2.41%)
Apr 05, 2016	26.01	26.36	25.79	26.20	5,808,505	-0.00(-0.01%)
Apr 04, 2016	26.51	26.73	25.93	26.20	5,945,753	-0.32(-1.20%)
Apr 01, 2016	26.39	26.58	26.02	26.52	5,732,312	-0.10(-0.39%)
Mar 31, 2016	26.53	27.07	26.45	26.62	5,851,515	+0.18(+0.67%)
Mar 30, 2016	25.93	26.57	25.87	26.45	6,294,226	+0.70(+2.71%)
Mar 29, 2016	25.94	25.96	25.29	25.75	10,153,850	-0.21(-0.81%)
Mar 28, 2016	26.77	26.80	25.89	25.96	4,813,495	-0.83(-3.10%)
Mar 24, 2016	26.89	26.79	26.79	26.79	4,077,697	-0.24(-0.88%)
Mar 23, 2016	27.56	27.70	26.73	27.03	5,297,835	-0.69(-2.49%)
Mar 22, 2016	27.53	27.99	27.46	27.72	4,518,214	+0.15(+0.53%)
Mar 21, 2016	27.38	27.81	27.26	27.57	4,232,430	+0.16(+0.57%)
Mar 18, 2016	28.05	28.05	26.98	27.41	10,419,043	-0.75(-2.68%)
Mar 17, 2016	28.00	28.82	27.99	28.17	7,411,394	+0.22(+0.77%)
Mar 16, 2016	27.06	27.96	26.80	27.95	5,322,395	+0.83(+3.06%)
Mar 15, 2016	26.87	27.38	26.76	27.12	13,738,686	-0.06(-0.20%)
Mar 14, 2016	26.55	27.77	26.55	27.18	6,169,695	+0.46(+1.71%)
Mar 11, 2016	26.33	26.85	26.14	26.72	6,633,806	+0.88(+3.39%)
Mar 10, 2016	25.98	26.33	25.45	25.85	5,863,298	-0.20(-0.76%)
Mar 09, 2016	25.84	26.07	25.27	26.05	5,279,494	+0.54(+2.12%)
Mar 08, 2016	26.06	26.49	25.42	25.51	6,374,480	-0.73(-2.78%)
Mar 07, 2016	26.24	26.53	25.87	26.24	5,359,770	-0.02(-0.08%)
Mar 04, 2016	26.17	26.84	25.99	26.26	7,244,025	+0.31(+1.19%)
Mar 03, 2016	24.99	26.16	24.98	25.95	5,536,471	+0.77(+3.05%)
Mar 02, 2016	26.06	26.25	24.56	25.18	7,970,160	-0.53(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.