Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.96	72.16	70.53	72.00	1,130,929	+0.99(+1.39%)
Mar 30, 2017	70.63	71.21	70.18	71.01	622,731	+0.36(+0.52%)
Mar 29, 2017	70.73	70.78	69.92	70.65	1,129,690	-0.07(-0.10%)
Mar 28, 2017	70.82	71.02	69.48	70.72	802,780	-0.01(-0.02%)
Mar 27, 2017	71.12	71.55	70.37	70.73	664,602	-0.85(-1.19%)
Mar 24, 2017	72.35	72.53	71.47	71.58	626,267	-0.52(-0.72%)
Mar 23, 2017	70.92	72.62	70.92	72.10	1,242,863	+1.24(+1.75%)
Mar 22, 2017	71.72	71.81	70.36	70.86	944,877	-0.71(-0.99%)
Mar 21, 2017	73.46	73.46	71.49	71.57	887,041	-1.42(-1.95%)
Mar 20, 2017	73.23	73.40	72.68	72.99	492,179	-0.28(-0.38%)
Mar 17, 2017	72.78	73.79	72.32	73.27	2,116,140	+0.74(+1.02%)
Mar 16, 2017	72.73	73.48	72.40	72.53	931,572	-0.40(-0.54%)
Mar 15, 2017	70.91	73.26	70.91	72.93	910,104	+2.07(+2.92%)
Mar 14, 2017	71.33	71.34	70.57	70.86	691,295	-0.49(-0.69%)
Mar 13, 2017	71.53	71.91	71.21	71.35	1,237,537	-0.16(-0.23%)
Mar 10, 2017	72.96	73.84	71.22	71.51	1,164,812	-1.45(-1.99%)
Mar 09, 2017	74.31	74.62	72.41	72.96	1,119,049	-1.29(-1.74%)
Mar 08, 2017	74.93	75.08	74.20	74.26	865,568	-0.90(-1.20%)
Mar 07, 2017	75.50	75.77	74.67	75.15	740,558	-0.47(-0.62%)
Mar 06, 2017	75.12	75.90	74.91	75.62	988,611	+0.36(+0.47%)
Mar 03, 2017	75.00	75.47	74.35	75.27	929,755	+0.53(+0.71%)
Mar 02, 2017	76.25	76.23	74.45	74.74	1,257,068	-1.51(-1.98%)
Mar 01, 2017	75.56	77.31	74.66	76.25	1,621,780	+0.72(+0.95%)
Feb 28, 2017	75.47	75.70	74.80	75.53	897,189	-0.03(-0.04%)
Feb 27, 2017	75.11	75.88	74.84	75.56	540,817	+0.66(+0.88%)
Feb 24, 2017	75.02	75.19	74.11	74.90	902,828	-0.19(-0.26%)
Feb 23, 2017	75.62	76.24	74.72	75.09	673,476	-0.26(-0.35%)
Feb 22, 2017	75.36	75.60	74.47	75.35	790,904	+0.07(+0.09%)
Feb 21, 2017	74.54	75.50	74.28	75.29	795,705	+0.70(+0.93%)
Feb 17, 2017		74.59	74.59	74.59	0	+0.38(+0.51%)
Feb 16, 2017	74.76	75.70	74.00	74.21	856,414	-0.30(-0.40%)
Feb 15, 2017	74.17	74.76	73.43	74.51	782,162	+0.08(+0.11%)
Feb 14, 2017	73.92	74.71	73.07	74.43	847,582	+0.49(+0.66%)
Feb 13, 2017	73.79	74.17	72.97	73.94	580,853	+0.35(+0.47%)
Feb 10, 2017	73.04	73.65	72.84	73.59	634,996	+0.54(+0.73%)
Feb 09, 2017	72.82	73.20	72.55	73.06	670,334	+0.35(+0.48%)
Feb 08, 2017	72.18	73.08	71.86	72.71	501,586	+0.72(+1.01%)
Feb 07, 2017	72.94	73.69	71.81	71.98	887,496	-0.75(-1.03%)
Feb 06, 2017	72.87	73.06	72.22	72.73	756,069	-0.25(-0.34%)
Feb 03, 2017	73.48	74.09	72.85	72.98	830,753	+0.26(+0.36%)
Feb 02, 2017	71.75	73.07	71.49	72.72	849,314	+1.07(+1.49%)
Feb 01, 2017	73.09	74.26	71.56	71.65	1,005,932	-1.39(-1.90%)
Jan 31, 2017	72.96	73.93	72.94	73.04	1,103,433	-0.05(-0.06%)
Jan 30, 2017	73.16	73.71	72.60	73.09	819,720	-0.38(-0.51%)
Jan 27, 2017	73.90	74.15	72.27	73.46	1,082,486	-0.28(-0.38%)
Jan 26, 2017	73.40	74.41	73.29	73.75	987,446	+0.86(+1.19%)
Jan 25, 2017	73.50	74.06	72.50	72.88	1,037,324	-0.44(-0.59%)
Jan 24, 2017	73.67	73.95	73.08	73.32	787,810	-0.15(-0.21%)
Jan 23, 2017	72.29	73.57	72.28	73.47	572,879	+1.01(+1.40%)
Jan 20, 2017	72.00	72.48	71.48	72.46	674,538	+0.52(+0.72%)
Jan 19, 2017	72.74	73.04	71.65	71.94	993,515	-1.03(-1.41%)
Jan 18, 2017	72.44	73.44	72.00	72.98	1,047,603	+0.58(+0.80%)
Jan 17, 2017	71.26	72.55	70.90	72.40	1,419,349	+1.04(+1.46%)
Jan 13, 2017		71.36	71.36	71.36	0	+0.19(+0.27%)
Jan 12, 2017	70.43	71.23	69.89	71.17	786,632	+0.75(+1.07%)
Jan 11, 2017	71.13	71.44	70.34	70.41	930,878	-0.67(-0.94%)
Jan 10, 2017	71.78	71.85	70.80	71.08	993,767	-0.93(-1.29%)
Jan 09, 2017	73.94	74.42	71.64	72.02	1,387,689	-2.04(-2.76%)
Jan 06, 2017	73.15	74.40	72.77	74.06	878,906	+0.78(+1.07%)
Jan 05, 2017	73.57	73.90	72.37	73.28	852,473	-0.91(-1.23%)
Jan 04, 2017	72.78	74.30	71.76	74.19	1,663,986	+1.44(+1.98%)
Jan 03, 2017	72.87	73.01	71.82	72.75	960,626	+0.66(+0.91%)
Dec 30, 2016		72.09	72.09	72.09	0	+1.64(+2.33%)
Dec 29, 2016	70.23	71.09	69.68	70.45	1,001,808	+0.53(+0.75%)
Dec 28, 2016	70.49	70.49	69.55	69.92	848,506	-0.61(-0.86%)
Dec 27, 2016	70.51	71.00	69.94	70.53	779,369	+0.27(+0.39%)
Dec 23, 2016		70.25	70.25	70.25	0	-0.81(-1.13%)
Dec 22, 2016	71.55	71.85	70.27	71.06	1,136,191	-0.54(-0.75%)
Dec 21, 2016	73.43	73.69	71.37	71.60	1,581,196	-1.79(-2.44%)
Dec 20, 2016	73.37	74.33	72.88	73.39	852,859	+0.13(+0.17%)
Dec 19, 2016	73.31	73.87	72.88	73.26	993,459	+0.35(+0.47%)
Dec 16, 2016	72.48	73.68	72.37	72.92	2,065,435	+1.09(+1.52%)
Dec 15, 2016	73.62	73.81	71.59	71.82	1,337,421	-1.80(-2.44%)
Dec 14, 2016	75.05	75.46	73.42	73.62	2,266,274	-1.38(-1.85%)
Dec 13, 2016	75.41	75.69	74.15	75.01	1,290,062	-0.11(-0.14%)
Dec 12, 2016	73.24	75.13	73.24	75.11	1,257,705	+1.54(+2.09%)
Dec 09, 2016	73.78	74.75	73.02	73.57	801,118	-0.11(-0.15%)
Dec 08, 2016	73.27	73.99	72.54	73.69	1,865,675	-0.17(-0.23%)
Dec 07, 2016	73.30	74.10	72.82	73.86	1,580,939	+0.83(+1.13%)
Dec 06, 2016	72.49	73.61	72.36	73.04	1,399,365	+1.02(+1.42%)
Dec 05, 2016	72.02	72.52	70.47	72.01	2,224,776	+0.54(+0.75%)
Dec 02, 2016	70.42	71.65	70.07	71.47	1,440,162	+1.36(+1.95%)
Dec 01, 2016	69.94	71.14	69.76	70.11	1,918,004	+0.01(+0.01%)
Nov 30, 2016	70.31	70.71	69.46	70.10	1,129,465	-0.45(-0.63%)
Nov 29, 2016	69.92	70.91	69.52	70.55	1,387,172	+0.76(+1.09%)
Nov 28, 2016	69.72	70.97	69.29	69.79	1,218,244	-0.19(-0.27%)
Nov 25, 2016	70.53	70.85	69.87	69.98	292,497	-0.14(-0.20%)
Nov 23, 2016		70.11	70.11	70.11	0	-0.46(-0.65%)
Nov 22, 2016	69.96	70.94	69.56	70.57	1,386,338	+0.83(+1.19%)
Nov 21, 2016	69.11	70.45	69.11	69.74	1,619,030	+0.93(+1.35%)
Nov 18, 2016	69.59	69.66	68.46	68.81	1,097,488	-0.71(-1.02%)
Nov 17, 2016	69.26	70.69	68.92	69.52	1,382,092	+0.31(+0.45%)
Nov 16, 2016	70.37	70.53	68.64	69.21	1,503,547	-1.39(-1.97%)
Nov 15, 2016	71.49	72.01	70.21	70.60	2,095,183	-0.85(-1.19%)
Nov 14, 2016	68.94	72.29	68.90	71.45	2,576,356	+2.58(+3.75%)
Nov 11, 2016	67.53	70.34	67.47	68.87	2,470,536	+1.16(+1.71%)
Nov 10, 2016	66.26	69.24	65.87	67.71	3,440,684	+1.56(+2.35%)
Nov 09, 2016	64.19	66.54	63.30	66.16	1,431,560	+0.85(+1.30%)
Nov 08, 2016	65.67	65.70	64.97	65.30	851,659	-0.32(-0.49%)
Nov 07, 2016	65.18	66.01	64.86	65.62	1,311,110	+1.72(+2.69%)
Nov 04, 2016	62.72	63.95	62.48	63.91	1,379,962	+1.21(+1.93%)
Nov 03, 2016	63.42	63.79	62.60	62.70	1,051,938	-0.82(-1.30%)
Nov 02, 2016	64.57	64.95	63.52	63.52	1,250,692	-0.96(-1.49%)
Nov 01, 2016	65.22	65.47	64.38	64.48	1,786,101	-0.87(-1.33%)
Oct 31, 2016	64.12	65.41	63.58	65.35	1,580,062	+1.60(+2.52%)
Oct 28, 2016	64.56	65.10	63.37	63.75	858,187	-0.65(-1.01%)
Oct 27, 2016	65.81	65.81	64.06	64.40	1,493,063	-1.36(-2.06%)
Oct 26, 2016	66.68	66.68	65.60	65.76	891,344	-1.11(-1.66%)
Oct 25, 2016	67.38	67.44	66.39	66.87	1,544,466	-0.89(-1.31%)
Oct 24, 2016	68.36	68.36	67.21	67.75	1,425,814	-1.18(-1.72%)
Oct 21, 2016	68.86	69.29	67.92	68.94	1,454,094	-0.61(-0.87%)
Oct 20, 2016	71.86	72.15	68.71	69.54	1,723,337	-0.79(-1.12%)
Oct 19, 2016	70.06	70.35	69.62	70.33	967,255	+0.25(+0.35%)
Oct 18, 2016	70.80	70.80	69.94	70.08	830,486	+0.11(+0.15%)
Oct 17, 2016	70.08	70.62	69.83	69.98	994,178	+0.07(+0.10%)
Oct 14, 2016	70.62	70.90	69.85	69.91	1,156,138	-0.35(-0.49%)
Oct 13, 2016	69.73	70.38	69.64	70.25	1,044,685	+0.15(+0.22%)
Oct 12, 2016	69.80	70.19	69.23	70.10	891,769	+0.49(+0.71%)
Oct 11, 2016	70.37	70.72	69.28	69.61	1,654,849	-0.90(-1.28%)
Oct 10, 2016	69.82	70.79	69.54	70.51	873,873	+0.82(+1.17%)
Oct 07, 2016	70.26	71.10	69.38	69.70	1,335,426	-0.16(-0.23%)
Oct 06, 2016	68.48	70.06	68.13	69.86	1,480,854	+0.94(+1.36%)
Oct 05, 2016	70.72	70.99	68.73	68.92	1,210,509	-1.64(-2.32%)
Oct 04, 2016	71.37	72.44	70.20	70.55	1,029,452	-0.66(-0.92%)
Oct 03, 2016	71.78	71.86	70.98	71.21	1,382,553	-0.71(-0.99%)
Sep 30, 2016	72.21	72.62	71.55	71.92	1,796,940	+0.13(+0.18%)
Sep 29, 2016	72.96	73.32	71.79	71.80	1,199,685	-1.65(-2.25%)
Sep 28, 2016	73.37	73.82	73.00	73.45	872,564	+0.21(+0.29%)
Sep 27, 2016	74.32	74.43	73.05	73.24	1,291,721	-0.99(-1.34%)
Sep 26, 2016	74.95	75.15	74.10	74.23	1,036,713	-1.02(-1.35%)
Sep 23, 2016	74.76	75.82	74.20	75.25	790,888	+0.10(+0.13%)
Sep 22, 2016	74.68	75.38	74.66	75.15	1,027,318	+1.01(+1.36%)
Sep 21, 2016	73.05	74.37	72.24	74.13	878,623	+1.27(+1.74%)
Sep 20, 2016	73.53	73.65	72.77	72.87	598,788	-0.09(-0.13%)
Sep 19, 2016	72.95	73.13	72.72	72.96	1,166,748	+0.30(+0.42%)
Sep 16, 2016	72.60	72.98	72.45	72.65	1,972,410	-0.47(-0.64%)
Sep 15, 2016	72.94	73.42	72.66	73.12	1,002,764	-0.12(-0.16%)
Sep 14, 2016	73.31	73.70	72.90	73.24	639,317	+0.00(+0.00%)
Sep 13, 2016	74.46	74.75	72.95	73.24	1,170,758	-2.07(-2.75%)
Sep 12, 2016	73.12	75.71	73.11	75.31	1,033,483	+1.94(+2.64%)
Sep 09, 2016	76.32	76.32	73.37	73.37	1,109,836	-3.70(-4.79%)
Sep 08, 2016	77.92	78.09	76.85	77.07	1,605,769	-1.22(-1.56%)
Sep 07, 2016	77.39	78.58	76.94	78.29	1,016,741	+0.73(+0.94%)
Sep 06, 2016	77.29	77.62	76.75	77.57	626,074	+0.38(+0.49%)
Sep 02, 2016	76.82	77.19	77.19	77.19	681,512	+0.82(+1.07%)
Sep 01, 2016	77.82	77.90	75.87	76.37	1,152,660	-1.45(-1.86%)
Aug 31, 2016	76.31	77.90	75.88	77.82	2,384,567	+1.63(+2.14%)
Aug 30, 2016	76.48	76.69	75.44	76.18	892,521	-0.20(-0.27%)
Aug 29, 2016	75.77	76.50	75.77	76.39	683,837	+0.86(+1.14%)
Aug 26, 2016	76.63	76.92	75.03	75.53	1,289,480	-0.83(-1.09%)
Aug 25, 2016	76.44	77.60	76.20	76.36	930,566	+0.02(+0.03%)
Aug 24, 2016	76.65	76.95	75.66	76.34	1,033,390	-0.30(-0.40%)
Aug 23, 2016	77.21	77.21	76.65	76.65	665,218	-0.16(-0.21%)
Aug 22, 2016	76.34	76.91	75.91	76.81	671,077	+0.49(+0.64%)
Aug 19, 2016	77.59	77.59	76.08	76.32	1,372,735	-1.55(-1.99%)
Aug 18, 2016	78.23	78.42	77.54	77.87	1,154,253	-0.33(-0.42%)
Aug 17, 2016	78.38	78.38	77.05	78.20	1,154,565	+0.05(+0.07%)
Aug 16, 2016	78.37	78.68	77.82	78.15	1,129,258	-0.65(-0.82%)
Aug 15, 2016	78.27	79.26	78.20	78.79	820,516	+0.03(+0.04%)
Aug 12, 2016	78.49	79.74	78.39	78.76	912,414	+0.20(+0.26%)
Aug 11, 2016	78.21	78.83	77.85	78.56	1,579,336	+0.71(+0.91%)
Aug 10, 2016	78.13	78.47	77.47	77.85	901,413	-0.15(-0.19%)
Aug 09, 2016	77.74	78.04	77.32	78.00	852,061	+0.20(+0.26%)
Aug 08, 2016	77.90	78.24	77.48	77.80	996,041	+0.09(+0.11%)
Aug 05, 2016	77.73	77.96	77.41	77.71	631,826	+0.36(+0.47%)
Aug 04, 2016	76.75	77.48	76.40	77.35	711,810	+0.48(+0.63%)
Aug 03, 2016	76.81	77.08	76.35	76.86	764,678	+0.17(+0.22%)
Aug 02, 2016	77.46	77.76	76.48	76.70	1,283,928	-0.97(-1.24%)
Aug 01, 2016	77.87	77.95	77.35	77.66	860,382	-0.22(-0.28%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,424	+1.00(+1.31%)
Jul 28, 2016	76.60	77.60	76.42	76.88	819,613	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,149	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,128	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.45	904,525	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,941	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,282	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,699	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,385	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,039	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.16	821,167	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,083	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,268	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,946	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,560	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,319	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,045	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,787	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,781	-0.26(-0.38%)
Jul 01, 2016	69.89	68.87	68.87	68.87	1,396,004	-1.51(-2.15%)
Jun 30, 2016	68.20	70.41	67.72	70.38	1,656,143	+2.28(+3.35%)
Jun 29, 2016	66.62	68.11	66.58	68.10	1,283,015	+2.04(+3.09%)
Jun 28, 2016	65.46	66.09	65.24	66.06	1,465,206	+1.81(+2.82%)
Jun 27, 2016	66.46	66.80	63.68	64.25	1,695,318	-2.79(-4.16%)
Jun 24, 2016	66.73	68.65	66.58	67.03	2,135,593	-2.11(-3.05%)
Jun 23, 2016	67.89	69.13	67.59	69.14	1,078,329	+1.83(+2.72%)
Jun 22, 2016	67.20	67.73	66.86	67.31	789,795	+0.26(+0.38%)
Jun 21, 2016	67.16	67.32	66.04	67.05	832,510	-0.04(-0.06%)
Jun 20, 2016	66.40	67.85	66.34	67.09	1,564,149	+1.27(+1.92%)
Jun 17, 2016	65.46	65.89	65.13	65.83	1,130,442	+0.30(+0.46%)
Jun 16, 2016	64.99	65.59	64.31	65.53	594,418	+0.09(+0.13%)
Jun 15, 2016	64.66	66.02	64.42	65.44	1,334,682	+0.86(+1.33%)
Jun 14, 2016	65.24	65.56	64.25	64.58	1,014,410	-0.68(-1.05%)
Jun 13, 2016	65.60	66.56	65.11	65.26	917,081	-0.33(-0.51%)
Jun 10, 2016	66.23	67.53	65.52	65.60	836,528	-0.99(-1.49%)
Jun 09, 2016	66.25	66.92	66.02	66.59	509,042	+0.12(+0.18%)
Jun 08, 2016	66.06	66.52	65.91	66.47	408,382	+0.33(+0.51%)
Jun 07, 2016	65.94	66.53	65.27	66.14	580,363	+0.23(+0.35%)
Jun 06, 2016	66.73	67.05	65.58	65.91	889,603	-0.72(-1.07%)
Jun 03, 2016	67.34	68.71	66.52	66.62	953,174	-0.35(-0.52%)
Jun 02, 2016	66.40	66.97	65.70	66.97	954,404	+0.41(+0.62%)
Jun 01, 2016	66.29	66.79	66.08	66.56	686,508	+0.05(+0.07%)
May 31, 2016	66.10	66.74	65.80	66.51	835,136	+0.51(+0.78%)
May 27, 2016	65.99	66.00	66.00	66.00	500,633	+0.14(+0.21%)
May 26, 2016	65.90	66.25	65.37	65.86	632,000	-0.01(-0.02%)
May 25, 2016	65.83	66.11	64.94	65.87	916,790	+0.20(+0.30%)
May 24, 2016	65.99	66.01	65.37	65.68	1,077,207	+0.26(+0.40%)
May 23, 2016	65.28	65.60	64.86	65.41	518,208	+0.23(+0.35%)
May 20, 2016	64.97	65.60	64.63	65.18	1,175,769	+0.66(+1.03%)
May 19, 2016	64.67	65.28	63.84	64.52	1,047,005	-0.63(-0.97%)
May 18, 2016	65.99	66.23	64.38	65.15	1,434,672	-1.15(-1.73%)
May 17, 2016	67.25	68.02	65.93	66.30	1,123,636	-1.11(-1.65%)
May 16, 2016	66.96	67.99	66.52	67.41	769,942	+0.49(+0.73%)
May 13, 2016	68.17	68.44	66.58	66.92	1,324,687	-1.38(-2.03%)
May 12, 2016	68.96	68.96	67.72	68.31	1,404,700	-0.33(-0.48%)
May 11, 2016	69.74	69.92	68.56	68.64	1,879,587	-1.19(-1.71%)
May 10, 2016	69.71	69.85	69.30	69.83	1,224,912	+0.53(+0.77%)
May 09, 2016	68.98	69.54	67.85	69.30	1,459,178	+0.46(+0.67%)
May 06, 2016	68.69	68.88	67.13	68.84	1,971,438	+0.13(+0.19%)
May 05, 2016	69.03	69.41	68.34	68.71	1,940,920	-0.34(-0.49%)
May 04, 2016	68.54	69.51	68.23	69.05	1,225,496	+0.06(+0.09%)
May 03, 2016	69.42	69.55	68.34	68.99	1,104,321	-1.04(-1.48%)
May 02, 2016	69.53	70.16	69.19	70.03	794,074	+1.08(+1.56%)
Apr 29, 2016	69.07	69.25	67.30	68.95	1,743,844	-0.37(-0.53%)
Apr 28, 2016	69.11	69.95	68.98	69.32	696,711	-0.40(-0.57%)
Apr 27, 2016	69.88	70.31	69.15	69.72	810,695	-0.22(-0.32%)
Apr 26, 2016	69.64	70.00	69.27	69.94	893,614	+0.45(+0.64%)
Apr 25, 2016	68.94	69.49	68.90	69.49	969,653	+0.43(+0.63%)
Apr 22, 2016	69.18	69.78	68.91	69.06	1,301,345	+0.05(+0.07%)
Apr 21, 2016	69.88	71.36	68.05	69.02	3,185,960	+2.01(+3.00%)
Apr 20, 2016	66.96	67.35	66.73	67.01	1,857,992	-0.16(-0.23%)
Apr 19, 2016	66.63	67.20	66.29	67.17	1,148,457	+0.75(+1.14%)
Apr 18, 2016	65.52	66.42	65.36	66.41	1,394,652	+0.49(+0.74%)
Apr 15, 2016	64.99	66.13	64.57	65.93	1,542,810	+0.81(+1.25%)
Apr 14, 2016	64.73	65.30	64.38	65.11	739,648	+0.22(+0.33%)
Apr 13, 2016	65.17	65.31	64.48	64.90	870,011	-0.13(-0.20%)
Apr 12, 2016	64.87	65.14	64.51	65.03	1,957,170	+0.82(+1.28%)
Apr 11, 2016	63.72	64.42	63.36	64.21	1,726,967	+0.60(+0.95%)
Apr 08, 2016	63.52	63.96	63.25	63.60	1,139,097	+0.84(+1.34%)
Apr 07, 2016	63.20	63.33	62.45	62.76	1,159,212	-0.80(-1.26%)
Apr 06, 2016	62.74	63.62	61.94	63.56	1,360,955	+0.89(+1.42%)
Apr 05, 2016	62.70	62.93	62.53	62.67	1,342,136	-0.52(-0.83%)
Apr 04, 2016	63.40	63.91	62.93	63.20	1,028,278	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.