Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.949
9.057
8.940
9.051
160,814
+0.11(+1.27%)
Jun 29, 2017
8.961
8.961
8.896
8.937
121,238
-0.01(-0.07%)
Jun 28, 2017
8.914
8.955
8.874
8.943
140,920
+0.04(+0.47%)
Jun 27, 2017
8.896
8.925
8.854
8.902
127,402
+0.01(+0.07%)
Jun 26, 2017
9.039
9.063
8.872
8.896
218,389
-0.14(-1.52%)
Jun 23, 2017
8.967
9.039
8.949
9.033
82,218
+0.04(+0.47%)
Jun 22, 2017
9.105
9.105
8.943
8.991
171,695
-0.08(-0.86%)
Jun 21, 2017
9.075
9.093
9.057
9.069
120,790
-0.01(-0.07%)
Jun 20, 2017
9.027
9.087
9.027
9.075
147,836
+0.04(+0.39%)
Jun 19, 2017
9.063
9.063
9.027
9.039
76,457
-0.01(-0.07%)
Jun 16, 2017
9.093
9.093
9.027
9.045
73,669
-0.01(-0.13%)
Jun 15, 2017
9.093
9.093
9.015
9.057
146,041
+0.01(+0.13%)
Jun 14, 2017
9.057
9.069
9.033
9.045
107,769
-0.04(-0.39%)
Jun 13, 2017
9.051
9.099
9.039
9.081
91,151
+0.02(+0.20%)
Jun 12, 2017
9.093
9.093
9.045
9.063
138,301
+0.01(+0.07%)
Jun 09, 2017
9.039
9.093
9.039
9.057
75,897
-0.01(-0.07%)
Jun 08, 2017
9.021
9.075
9.004
9.063
107,781
+0.02(+0.26%)
Jun 07, 2017
9.099
9.099
9.004
9.039
73,622
-0.02(-0.26%)
Jun 06, 2017
9.033
9.063
8.998
9.063
87,037
+0.03(+0.33%)
Jun 05, 2017
8.998
9.033
8.986
9.033
119,981
+0.05(+0.53%)
Jun 02, 2017
9.051
9.051
8.968
8.986
90,154
-0.02(-0.20%)
Jun 01, 2017
9.063
9.063
8.992
9.004
154,956
-0.01(-0.13%)
May 31, 2017
9.081
9.093
9.015
9.015
157,761
-0.07(-0.72%)
May 30, 2017
9.057
9.081
9.021
9.081
96,066
+0.02(+0.20%)
May 26, 2017
9.045
9.075
9.045
9.063
68,650
+0.01(+0.13%)
May 25, 2017
9.009
9.051
9.009
9.051
112,642
+0.07(+0.73%)
May 24, 2017
9.033
9.035
8.980
8.986
194,196
-0.06(-0.66%)
May 23, 2017
9.021
9.065
9.009
9.045
177,100
+0.04(+0.46%)
May 22, 2017
9.051
9.051
8.974
9.004
127,361
+0.02(+0.19%)
May 19, 2017
8.992
9.022
8.974
8.986
109,085
-0.01(-0.07%)
May 18, 2017
8.945
8.992
8.927
8.992
98,603
+0.05(+0.53%)
May 17, 2017
9.034
9.034
8.939
8.945
144,328
-0.08(-0.92%)
May 16, 2017
9.022
9.034
8.992
9.028
123,186
+0.02(+0.26%)
May 15, 2017
9.034
9.034
8.974
9.004
151,089
+0.00(+0.00%)
May 12, 2017
8.945
9.010
8.945
9.004
170,570
+0.05(+0.60%)
May 11, 2017
8.963
8.986
8.945
8.951
119,317
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,725
+0.08(+0.87%)
May 09, 2017
8.903
8.927
8.891
8.891
111,975
+0.01(+0.07%)
May 08, 2017
8.909
8.933
8.874
8.886
139,281
+0.01(+0.13%)
May 05, 2017
8.927
8.957
8.856
8.874
253,307
-0.04(-0.40%)
May 04, 2017
8.957
8.964
8.891
8.909
79,178
-0.06(-0.66%)
May 03, 2017
8.945
8.968
8.915
8.968
108,915
+0.03(+0.33%)
May 02, 2017
8.963
8.980
8.939
8.939
167,027
-0.02(-0.26%)
May 01, 2017
8.980
9.004
8.963
8.963
133,788
-0.02(-0.20%)
Apr 28, 2017
8.986
9.004
8.939
8.980
124,162
-0.02(-0.26%)
Apr 27, 2017
8.986
9.004
8.957
9.004
73,977
+0.04(+0.40%)
Apr 26, 2017
8.968
8.992
8.956
8.968
80,508
-0.01(-0.07%)
Apr 25, 2017
8.951
8.980
8.933
8.974
163,521
+0.04(+0.40%)
Apr 24, 2017
8.945
8.974
8.927
8.939
105,756
+0.02(+0.20%)
Apr 21, 2017
8.939
8.939
8.903
8.921
114,306
+0.01(+0.07%)
Apr 20, 2017
8.903
8.921
8.886
8.915
117,453
+0.04(+0.40%)
Apr 19, 2017
8.903
8.933
8.862
8.880
160,384
+0.00(+0.04%)
Apr 18, 2017
8.870
8.894
8.864
8.876
140,016
+0.04(+0.40%)
Apr 17, 2017
8.882
8.901
8.841
8.841
156,284
-0.04(-0.46%)
Apr 13, 2017
8.923
8.947
8.882
8.882
103,083
-0.05(-0.53%)
Apr 12, 2017
8.935
8.947
8.911
8.929
186,358
+0.00(+0.00%)
Apr 11, 2017
8.906
8.935
8.888
8.929
137,034
+0.02(+0.26%)
Apr 10, 2017
8.882
8.917
8.876
8.906
149,011
+0.04(+0.40%)
Apr 07, 2017
8.864
8.911
8.858
8.870
217,723
-0.00(-0.00%)
Apr 06, 2017
8.888
8.917
8.829
8.870
227,218
-0.01(-0.13%)
Apr 05, 2017
8.906
8.959
8.870
8.882
285,439
-0.02(-0.20%)
Apr 04, 2017
8.923
8.929
8.882
8.900
186,509
-0.03(-0.33%)
Apr 03, 2017
8.929
8.953
8.900
8.929
165,294
+0.00(+0.00%)
Mar 31, 2017
8.959
8.976
8.917
8.929
212,014
+0.00(+0.00%)
Mar 30, 2017
8.994
9.020
8.900
8.929
206,913
-0.07(-0.79%)
Mar 29, 2017
9.018
9.041
9.000
9.000
107,967
-0.02(-0.26%)
Mar 28, 2017
8.988
9.024
8.982
9.024
188,828
+0.05(+0.53%)
Mar 27, 2017
8.970
8.994
8.953
8.976
224,744
-0.02(-0.20%)
Mar 24, 2017
8.965
9.000
8.953
8.994
269,070
+0.04(+0.46%)
Mar 23, 2017
8.917
8.976
8.894
8.953
230,721
+0.06(+0.66%)
Mar 22, 2017
8.870
8.900
8.870
8.894
149,902
+0.00(+0.05%)
Mar 21, 2017
8.966
8.984
8.854
8.890
209,127
-0.07(-0.79%)
Mar 20, 2017
8.972
8.984
8.942
8.960
142,274
-0.01(-0.13%)
Mar 17, 2017
8.948
8.972
8.930
8.972
101,001
+0.04(+0.46%)
Mar 16, 2017
8.931
8.942
8.896
8.931
177,041
+0.04(+0.40%)
Mar 15, 2017
8.849
8.901
8.825
8.896
183,634
+0.08(+0.93%)
Mar 14, 2017
8.872
8.890
8.813
8.813
194,469
-0.08(-0.86%)
Mar 13, 2017
8.931
8.931
8.887
8.890
265,657
+0.01(+0.07%)
Mar 10, 2017
8.860
8.895
8.860
8.884
194,898
+0.05(+0.53%)
Mar 09, 2017
8.907
8.925
8.813
8.837
241,814
-0.11(-1.18%)
Mar 08, 2017
8.978
8.989
8.896
8.942
324,649
-0.04(-0.39%)
Mar 07, 2017
8.989
8.989
8.960
8.978
136,517
-0.03(-0.33%)
Mar 06, 2017
9.007
9.007
8.984
9.007
192,331
-0.01(-0.07%)
Mar 03, 2017
8.954
9.013
8.954
9.013
151,552
+0.09(+0.99%)
Mar 02, 2017
9.036
9.042
8.919
8.925
350,443
-0.12(-1.30%)
Mar 01, 2017
9.013
9.042
8.995
9.042
196,099
+0.06(+0.65%)
Feb 28, 2017
8.989
9.007
8.942
8.984
197,749
+0.00(+0.00%)
Feb 27, 2017
8.954
8.984
8.942
8.984
175,956
+0.03(+0.33%)
Feb 24, 2017
8.942
8.972
8.940
8.954
146,600
-0.02(-0.26%)
Feb 23, 2017
8.984
9.022
8.960
8.978
291,583
+0.01(+0.07%)
Feb 22, 2017
8.960
8.984
8.937
8.972
237,421
+0.03(+0.33%)
Feb 21, 2017
8.890
8.942
8.860
8.942
206,094
+0.08(+0.93%)
Feb 17, 2017
8.860
8.860
8.860
0
-0.01(-0.13%)
Feb 16, 2017
8.948
8.966
8.860
8.872
370,086
-0.07(-0.78%)
Feb 15, 2017
8.977
8.989
8.924
8.942
222,595
-0.02(-0.20%)
Feb 14, 2017
8.913
8.965
8.895
8.959
180,955
+0.06(+0.72%)
Feb 13, 2017
8.942
8.965
8.889
8.895
301,982
-0.09(-1.04%)
Feb 10, 2017
8.971
8.989
8.959
8.989
155,026
+0.05(+0.52%)
Feb 09, 2017
8.942
8.948
8.901
8.942
179,942
+0.03(+0.33%)
Feb 08, 2017
8.913
8.936
8.901
8.913
172,814
+0.01(+0.13%)
Feb 07, 2017
8.942
8.942
8.878
8.901
216,096
-0.01(-0.07%)
Feb 06, 2017
9.012
9.012
8.883
8.907
318,325
-0.11(-1.17%)
Feb 03, 2017
9.024
9.030
8.983
9.012
337,831
+0.02(+0.26%)
Feb 02, 2017
8.959
8.994
8.930
8.989
296,425
+0.03(+0.33%)
Feb 01, 2017
8.883
8.959
8.878
8.959
453,580
+0.08(+0.92%)
Jan 31, 2017
8.872
8.883
8.848
8.878
225,731
+0.02(+0.26%)
Jan 30, 2017
8.843
8.866
8.831
8.854
180,666
+0.03(+0.33%)
Jan 27, 2017
8.813
8.837
8.784
8.825
212,428
+0.02(+0.20%)
Jan 26, 2017
8.784
8.825
8.781
8.807
248,083
+0.03(+0.33%)
Jan 25, 2017
8.802
8.843
8.772
8.778
575,666
+0.02(+0.20%)
Jan 24, 2017
8.784
8.813
8.755
8.761
472,021
+0.01(+0.07%)
Jan 23, 2017
8.784
8.854
8.737
8.755
405,946
+0.00(+0.00%)
Jan 20, 2017
8.883
8.895
8.755
8.755
351,016
-0.12(-1.32%)
Jan 19, 2017
8.872
8.883
8.848
8.872
209,362
+0.01(+0.07%)
Jan 18, 2017
8.883
8.883
8.860
8.866
270,244
-0.01(-0.13%)
Jan 17, 2017
8.848
8.971
8.829
8.878
267,062
+0.05(+0.60%)
Jan 13, 2017
8.825
8.825
8.825
0
-0.02(-0.20%)
Jan 12, 2017
8.854
8.875
8.843
8.843
271,841
-0.01(-0.13%)
Jan 11, 2017
8.837
8.854
8.819
8.854
263,220
+0.02(+0.26%)
Jan 10, 2017
8.831
8.837
8.807
8.831
231,869
+0.02(+0.20%)
Jan 09, 2017
8.819
8.827
8.807
8.813
129,995
+0.00(+0.00%)
Jan 06, 2017
8.761
8.819
8.749
8.813
364,651
+0.05(+0.60%)
Jan 05, 2017
8.784
8.784
8.708
8.761
337,184
+0.00(+0.00%)
Jan 04, 2017
8.790
8.796
8.743
8.761
239,671
+0.00(+0.00%)
Jan 03, 2017
8.720
8.767
8.708
8.761
238,203
+0.05(+0.60%)
Dec 30, 2016
8.708
8.708
8.708
0
+0.04(+0.47%)
Dec 29, 2016
8.661
8.675
8.650
8.667
366,179
+0.02(+0.20%)
Dec 28, 2016
8.661
8.679
8.626
8.650
291,386
+0.01(+0.07%)
Dec 27, 2016
8.644
8.679
8.597
8.644
242,891
+0.04(+0.43%)
Dec 23, 2016
8.607
8.607
8.607
0
-0.05(-0.54%)
Dec 22, 2016
8.648
8.665
8.613
8.654
349,766
+0.03(+0.34%)
Dec 21, 2016
8.648
8.648
8.613
8.624
419,792
+0.00(+0.02%)
Dec 20, 2016
8.600
8.652
8.582
8.623
460,638
+0.07(+0.81%)
Dec 19, 2016
8.507
8.565
8.507
8.553
208,009
+0.05(+0.54%)
Dec 16, 2016
8.461
8.513
8.449
8.507
378,035
+0.07(+0.82%)
Dec 15, 2016
8.443
8.455
8.409
8.438
312,010
+0.01(+0.14%)
Dec 14, 2016
8.472
8.472
8.420
8.426
310,638
-0.02(-0.27%)
Dec 13, 2016
8.490
8.495
8.446
8.449
407,304
-0.02(-0.27%)
Dec 12, 2016
8.484
8.484
8.442
8.472
574,598
+0.02(+0.21%)
Dec 09, 2016
8.449
8.478
8.426
8.455
403,551
+0.02(+0.27%)
Dec 08, 2016
8.472
8.472
8.414
8.432
250,348
-0.02(-0.21%)
Dec 07, 2016
8.495
8.501
8.443
8.449
844,333
-0.01(-0.14%)
Dec 06, 2016
8.490
8.495
8.420
8.461
513,952
-0.01(-0.07%)
Dec 05, 2016
8.490
8.507
8.455
8.466
179,618
+0.01(+0.14%)
Dec 02, 2016
8.495
8.507
8.449
8.455
242,909
+0.00(+0.00%)
Dec 01, 2016
8.530
8.530
8.455
8.455
439,679
-0.05(-0.61%)
Nov 30, 2016
8.530
8.547
8.484
8.507
418,874
+0.03(+0.34%)
Nov 29, 2016
8.542
8.572
8.472
8.478
320,494
-0.06(-0.75%)
Nov 28, 2016
8.611
8.628
8.542
8.542
118,226
-0.05(-0.54%)
Nov 25, 2016
8.588
8.628
8.582
8.588
1,476,745
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.594
8.594
8.501
8.507
570,688
-0.03(-0.34%)
Nov 21, 2016
8.547
8.559
8.501
8.536
511,338
+0.03(+0.31%)
Nov 18, 2016
8.550
8.550
8.498
8.509
415,806
-0.01(-0.07%)
Nov 17, 2016
8.550
8.550
8.504
8.515
422,048
-0.01(-0.07%)
Nov 16, 2016
8.555
8.607
8.504
8.521
427,355
+0.01(+0.07%)
Nov 15, 2016
8.544
8.550
8.504
8.515
474,267
+0.03(+0.34%)
Nov 14, 2016
8.504
8.619
8.457
8.486
769,166
-0.01(-0.07%)
Nov 11, 2016
8.302
8.521
8.296
8.492
566,743
+0.18(+2.22%)
Nov 10, 2016
8.256
8.331
8.227
8.308
355,352
+0.09(+1.05%)
Nov 09, 2016
8.210
8.285
8.210
8.221
184,319
-0.05(-0.56%)
Nov 08, 2016
8.233
8.267
8.198
8.267
175,664
+0.06(+0.70%)
Nov 07, 2016
8.210
8.256
8.204
8.210
172,737
+0.02(+0.28%)
Nov 04, 2016
8.187
8.204
8.152
8.187
154,294
+0.00(+0.00%)
Nov 03, 2016
8.175
8.233
8.135
8.187
168,600
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.181
8.187
262,034
-0.10(-1.25%)
Nov 01, 2016
8.314
8.331
8.262
8.290
274,873
-0.01(-0.14%)
Oct 31, 2016
8.314
8.325
8.290
8.302
228,246
-0.01(-0.14%)
Oct 28, 2016
8.314
8.319
8.253
8.314
138,811
+0.01(+0.07%)
Oct 27, 2016
8.348
8.348
8.308
8.308
152,396
-0.03(-0.35%)
Oct 26, 2016
8.302
8.337
8.291
8.337
268,125
+0.05(+0.56%)
Oct 25, 2016
8.256
8.290
8.244
8.290
240,982
+0.07(+0.84%)
Oct 24, 2016
8.158
8.256
8.158
8.221
210,470
+0.06(+0.71%)
Oct 21, 2016
8.118
8.170
8.118
8.164
92,199
+0.02(+0.28%)
Oct 20, 2016
8.164
8.181
8.118
8.141
182,280
-0.01(-0.17%)
Oct 19, 2016
8.115
8.155
8.092
8.155
119,589
+0.07(+0.92%)
Oct 18, 2016
8.097
8.166
8.074
8.080
241,359
+0.01(+0.07%)
Oct 17, 2016
8.132
8.155
8.074
8.074
202,824
-0.07(-0.91%)
Oct 14, 2016
8.149
8.155
8.132
8.149
111,052
+0.02(+0.21%)
Oct 13, 2016
8.137
8.155
8.126
8.132
141,100
-0.01(-0.07%)
Oct 12, 2016
8.155
8.166
8.137
8.137
104,401
-0.01(-0.07%)
Oct 11, 2016
8.183
8.183
8.103
8.143
184,847
-0.05(-0.56%)
Oct 10, 2016
8.137
8.189
8.132
8.189
124,271
+0.06(+0.70%)
Oct 07, 2016
8.149
8.155
8.103
8.132
93,747
+0.00(+0.00%)
Oct 06, 2016
8.166
8.166
8.109
8.132
142,086
-0.03(-0.42%)
Oct 05, 2016
8.143
8.178
8.129
8.166
192,867
+0.03(+0.42%)
Oct 04, 2016
8.143
8.149
8.115
8.132
201,820
+0.01(+0.07%)
Oct 03, 2016
8.149
8.149
8.120
8.126
368,311
-0.01(-0.07%)
Sep 30, 2016
8.126
8.155
8.126
8.132
214,428
+0.02(+0.21%)
Sep 29, 2016
8.149
8.160
8.103
8.115
204,707
-0.03(-0.35%)
Sep 28, 2016
8.149
8.183
8.132
8.143
359,150
+0.01(+0.14%)
Sep 27, 2016
8.149
8.149
8.126
8.132
310,360
-0.01(-0.14%)
Sep 26, 2016
8.120
8.160
8.115
8.143
146,822
+0.01(+0.07%)
Sep 23, 2016
8.137
8.183
8.126
8.137
186,886
-0.02(-0.21%)
Sep 22, 2016
8.155
8.200
8.126
8.155
181,510
+0.05(+0.56%)
Sep 21, 2016
8.126
8.155
8.103
8.109
157,569
+0.01(+0.12%)
Sep 20, 2016
8.088
8.133
8.059
8.099
132,629
+0.05(+0.57%)
Sep 19, 2016
8.054
8.133
8.042
8.054
85,649
-0.01(-0.07%)
Sep 16, 2016
8.054
8.071
8.036
8.059
105,503
+0.02(+0.21%)
Sep 15, 2016
8.048
8.076
8.025
8.042
220,636
+0.01(+0.07%)
Sep 14, 2016
7.997
8.059
7.979
8.036
179,822
+0.04(+0.50%)
Sep 13, 2016
8.019
8.027
7.951
7.997
240,373
-0.02(-0.28%)
Sep 12, 2016
8.019
8.036
7.991
8.019
192,241
+0.00(+0.00%)
Sep 09, 2016
8.065
8.093
8.014
8.019
164,930
-0.08(-0.98%)
Sep 08, 2016
8.042
8.128
8.042
8.099
208,939
+0.06(+0.71%)
Sep 07, 2016
7.997
8.042
7.997
8.042
111,162
+0.04(+0.50%)
Sep 06, 2016
8.008
8.014
7.997
8.002
119,301
+0.01(+0.14%)
Sep 02, 2016
8.048
7.991
7.991
7.991
134,666
-0.03(-0.36%)
Sep 01, 2016
8.008
8.031
8.001
8.019
209,967
+0.02(+0.21%)
Aug 31, 2016
7.997
8.019
7.985
8.002
210,551
+0.01(+0.07%)
Aug 30, 2016
7.997
7.997
7.979
7.997
215,227
-0.02(-0.28%)
Aug 29, 2016
8.002
8.019
7.991
8.019
272,526
+0.01(+0.14%)
Aug 26, 2016
8.002
8.019
7.991
8.008
128,728
+0.02(+0.21%)
Aug 25, 2016
8.014
8.014
7.985
7.991
170,174
-0.02(-0.21%)
Aug 24, 2016
8.025
8.025
7.991
8.008
185,602
-0.02(-0.21%)
Aug 23, 2016
8.054
8.054
8.008
8.025
236,770
+0.01(+0.07%)
Aug 22, 2016
8.036
8.054
8.011
8.019
92,802
+0.00(+0.04%)
Aug 19, 2016
8.039
8.041
7.994
8.017
219,957
-0.01(-0.07%)
Aug 18, 2016
8.022
8.050
8.009
8.022
217,590
-0.01(-0.07%)
Aug 17, 2016
8.067
8.067
8.022
8.028
217,915
-0.01(-0.14%)
Aug 16, 2016
8.056
8.067
8.034
8.039
222,495
-0.01(-0.14%)
Aug 15, 2016
8.028
8.056
7.994
8.050
218,393
+0.05(+0.64%)
Aug 12, 2016
7.898
8.028
7.886
8.000
288,743
+0.10(+1.29%)
Aug 11, 2016
7.886
7.915
7.869
7.898
143,695
+0.02(+0.22%)
Aug 10, 2016
7.886
7.920
7.841
7.881
161,163
-0.00(-0.04%)
Aug 09, 2016
7.881
7.903
7.881
7.883
79,895
-0.01(-0.11%)
Aug 08, 2016
7.886
7.901
7.881
7.892
55,975
-0.01(-0.07%)
Aug 05, 2016
7.898
7.915
7.875
7.898
100,152
+0.02(+0.22%)
Aug 04, 2016
7.920
7.930
7.869
7.881
147,414
-0.03(-0.36%)
Aug 03, 2016
7.835
7.909
7.821
7.909
223,129
+0.08(+1.01%)
Aug 02, 2016
7.841
7.841
7.790
7.830
259,628
-0.01(-0.07%)
Aug 01, 2016
7.892
7.892
7.832
7.835
90,244
-0.04(-0.50%)
Jul 29, 2016
7.869
7.886
7.844
7.875
137,886
+0.02(+0.22%)
Jul 28, 2016
7.807
7.864
7.807
7.858
156,912
+0.08(+1.09%)
Jul 27, 2016
7.824
7.830
7.773
7.773
165,293
-0.03(-0.36%)
Jul 26, 2016
7.773
7.813
7.756
7.801
144,158
+0.07(+0.88%)
Jul 25, 2016
7.733
7.773
7.722
7.733
114,716
-0.01(-0.07%)
Jul 22, 2016
7.728
7.756
7.682
7.739
183,068
+0.02(+0.22%)
Jul 21, 2016
7.705
7.739
7.705
7.722
108,104
+0.02(+0.22%)
Jul 20, 2016
7.699
7.722
7.660
7.705
476,464
+0.03(+0.41%)
Jul 19, 2016
7.657
7.674
7.634
7.674
139,590
+0.05(+0.59%)
Jul 18, 2016
7.634
7.691
7.623
7.629
251,053
+0.04(+0.52%)
Jul 15, 2016
7.657
7.668
7.578
7.589
169,946
-0.04(-0.52%)
Jul 14, 2016
7.696
7.702
7.627
7.629
271,143
-0.03(-0.37%)
Jul 13, 2016
7.685
7.724
7.640
7.657
123,812
-0.02(-0.29%)
Jul 12, 2016
7.758
7.786
7.674
7.679
158,372
-0.08(-1.09%)
Jul 11, 2016
7.708
7.764
7.708
7.764
155,140
+0.06(+0.73%)
Jul 08, 2016
7.736
7.713
7.708
7.708
132,938
-0.01(-0.07%)
Jul 07, 2016
7.662
7.713
7.646
7.713
155,037
+0.07(+0.88%)
Jul 06, 2016
7.595
7.646
7.595
7.646
139,147
+0.03(+0.44%)
Jul 05, 2016
7.612
7.612
7.544
7.612
423,327
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.