John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.08 46.35 45.07 45.44 228,410 -0.96(-2.07%)
Feb 27, 2017 46.48 46.68 46.16 46.40 117,057 -0.13(-0.29%)
Feb 24, 2017 46.50 47.38 46.31 46.53 115,737 +0.27(+0.58%)
Feb 23, 2017 46.01 46.65 45.54 46.27 68,752 +0.33(+0.71%)
Feb 22, 2017 45.70 46.14 45.57 45.94 73,163 -0.11(-0.25%)
Feb 21, 2017 45.44 46.46 45.44 46.05 78,683 +0.33(+0.72%)
Feb 17, 2017 45.73 45.73 45.73 0 +0.50(+1.10%)
Feb 16, 2017 45.91 46.21 45.14 45.23 69,206 -0.80(-1.74%)
Feb 15, 2017 46.57 46.57 45.90 46.03 59,486 -0.85(-1.82%)
Feb 14, 2017 46.43 46.91 45.69 46.88 103,504 +0.10(+0.22%)
Feb 13, 2017 46.19 46.96 45.96 46.78 83,543 +0.78(+1.71%)
Feb 10, 2017 46.10 47.03 45.24 45.99 176,833 -0.10(-0.21%)
Feb 09, 2017 45.66 46.82 45.66 46.09 98,464 +0.58(+1.28%)
Feb 08, 2017 45.83 46.18 45.10 45.50 95,690 -0.45(-0.98%)
Feb 07, 2017 45.94 46.44 45.35 45.95 72,329 +0.01(+0.03%)
Feb 06, 2017 47.36 47.58 45.76 45.94 140,681 -1.47(-3.11%)
Feb 03, 2017 47.62 48.42 47.36 47.41 144,478 +0.17(+0.36%)
Feb 02, 2017 46.71 48.86 42.14 47.24 404,326 -1.95(-3.96%)
Feb 01, 2017 48.84 49.74 48.84 49.19 82,147 +0.50(+1.03%)
Jan 31, 2017 49.23 50.76 48.29 48.69 93,290 -0.54(-1.10%)
Jan 30, 2017 49.28 50.17 49.05 49.23 69,868 -0.04(-0.08%)
Jan 27, 2017 49.55 49.83 48.64 49.26 39,849 -0.03(-0.06%)
Jan 26, 2017 50.82 50.82 49.16 49.29 50,361 -1.43(-2.82%)
Jan 25, 2017 50.20 50.76 49.68 50.72 58,580 +0.93(+1.86%)
Jan 24, 2017 50.08 50.18 49.33 49.80 56,673 -0.21(-0.43%)
Jan 23, 2017 50.05 50.37 49.39 50.01 55,094 +0.07(+0.13%)
Jan 20, 2017 50.53 52.06 49.91 49.94 81,002 -0.58(-1.16%)
Jan 19, 2017 51.68 51.68 50.19 50.53 54,055 -1.21(-2.35%)
Jan 18, 2017 50.42 52.15 50.42 51.74 81,287 +1.41(+2.79%)
Jan 17, 2017 50.56 50.76 50.20 50.34 53,782 -0.07(-0.13%)
Jan 13, 2017 50.40 50.40 50.40 0 +0.15(+0.29%)
Jan 12, 2017 50.82 51.04 49.82 50.25 55,639 -0.64(-1.25%)
Jan 11, 2017 50.92 51.53 50.41 50.89 78,459 +0.01(+0.01%)
Jan 10, 2017 50.72 51.24 50.37 50.88 112,977 +0.17(+0.34%)
Jan 09, 2017 51.76 51.76 50.67 50.71 69,873 -1.16(-2.24%)
Jan 06, 2017 52.89 52.89 51.59 51.88 56,612 -0.84(-1.60%)
Jan 05, 2017 52.51 53.42 51.08 52.72 81,136 +0.18(+0.34%)
Jan 04, 2017 52.24 52.67 51.95 52.54 81,637 +0.49(+0.94%)
Jan 03, 2017 52.52 52.52 51.42 52.05 100,794 -0.04(-0.07%)
Dec 30, 2016 52.09 52.09 52.09 0 +0.10(+0.19%)
Dec 29, 2016 52.05 52.50 51.30 51.99 70,759 +0.00(+0.00%)
Dec 28, 2016 52.46 52.57 51.81 51.99 57,570 -0.29(-0.55%)
Dec 27, 2016 52.10 52.46 51.66 52.28 84,825 +0.44(+0.84%)
Dec 23, 2016 51.85 51.85 51.85 0 +0.06(+0.11%)
Dec 22, 2016 51.99 52.82 51.05 51.79 153,536 -0.04(-0.09%)
Dec 21, 2016 51.05 52.66 50.68 51.83 113,106 +0.82(+1.61%)
Dec 20, 2016 50.51 51.14 50.37 51.01 150,452 +0.49(+0.97%)
Dec 19, 2016 50.64 51.06 49.95 50.52 119,720 -0.17(-0.34%)
Dec 16, 2016 50.80 51.33 50.54 50.69 233,036 +0.04(+0.09%)
Dec 15, 2016 50.82 51.43 50.42 50.65 88,815 -0.38(-0.75%)
Dec 14, 2016 52.37 52.80 50.80 51.03 101,244 -1.44(-2.75%)
Dec 13, 2016 52.03 53.46 51.47 52.47 130,538 +0.61(+1.17%)
Dec 12, 2016 52.14 53.03 51.38 51.87 118,709 -0.34(-0.65%)
Dec 09, 2016 52.67 52.88 51.64 52.21 92,219 -0.27(-0.52%)
Dec 08, 2016 51.07 52.93 51.07 52.48 198,372 +1.41(+2.77%)
Dec 07, 2016 50.31 51.46 49.55 51.07 149,708 +0.62(+1.23%)
Dec 06, 2016 48.75 50.45 47.83 50.45 177,462 +1.69(+3.48%)
Dec 05, 2016 47.42 49.16 47.31 48.75 163,433 +0.94(+1.97%)
Dec 02, 2016 47.36 48.60 47.36 47.81 110,933 +0.46(+0.97%)
Dec 01, 2016 46.84 48.15 46.84 47.35 98,214 +0.21(+0.46%)
Nov 30, 2016 48.89 49.10 47.12 47.14 121,288 -1.52(-3.12%)
Nov 29, 2016 48.12 49.19 47.81 48.66 127,227 +0.60(+1.25%)
Nov 28, 2016 48.46 48.69 47.43 48.06 105,277 +0.46(+0.96%)
Nov 25, 2016 47.33 48.06 47.24 47.60 44,427 +0.67(+1.43%)
Nov 23, 2016 46.93 46.93 46.93 0 -0.73(-1.52%)
Nov 22, 2016 47.01 48.11 46.59 47.65 83,545 +0.59(+1.26%)
Nov 21, 2016 47.43 47.68 46.68 47.06 111,354 -0.66(-1.37%)
Nov 18, 2016 47.03 47.93 46.41 47.72 216,361 +0.64(+1.36%)
Nov 17, 2016 48.74 48.74 46.95 47.08 164,390 -1.25(-2.59%)
Nov 16, 2016 47.24 48.41 47.13 48.33 192,250 +1.09(+2.31%)
Nov 15, 2016 46.49 47.72 46.47 47.24 219,199 +0.78(+1.69%)
Nov 14, 2016 45.59 46.59 45.17 46.46 116,898 +1.25(+2.77%)
Nov 11, 2016 44.11 45.70 43.45 45.20 176,681 +1.17(+2.65%)
Nov 10, 2016 46.36 46.36 43.94 44.04 239,237 -2.17(-4.70%)
Nov 09, 2016 44.88 46.44 43.71 46.21 225,501 +0.71(+1.55%)
Nov 08, 2016 44.53 45.58 43.14 45.50 155,649 +1.03(+2.31%)
Nov 07, 2016 43.42 45.17 42.73 44.48 228,463 +2.18(+5.15%)
Nov 04, 2016 42.29 43.01 41.79 42.30 163,813 -0.03(-0.07%)
Nov 03, 2016 43.34 43.46 42.29 42.33 135,969 -1.26(-2.89%)
Nov 02, 2016 42.95 44.14 42.04 43.59 243,972 -0.08(-0.18%)
Nov 01, 2016 41.67 43.81 40.08 43.67 1,190,834 +7.56(+20.95%)
Oct 31, 2016 34.81 38.33 34.27 36.10 606,158 +1.60(+4.65%)
Oct 28, 2016 33.56 34.70 33.15 34.50 101,296 +0.83(+2.48%)
Oct 27, 2016 35.12 35.12 33.01 33.66 221,879 -1.29(-3.69%)
Oct 26, 2016 35.73 36.06 34.92 34.95 146,639 -0.95(-2.66%)
Oct 25, 2016 36.19 36.44 35.30 35.91 150,534 -0.17(-0.47%)
Oct 24, 2016 35.87 36.62 35.85 36.08 110,925 +0.46(+1.30%)
Oct 21, 2016 35.77 36.70 35.57 35.62 157,768 -0.31(-0.85%)
Oct 20, 2016 36.71 36.71 35.78 35.92 101,339 -0.68(-1.87%)
Oct 19, 2016 36.81 36.92 36.29 36.61 98,429 -0.35(-0.94%)
Oct 18, 2016 36.88 37.19 36.59 36.96 68,214 +0.41(+1.13%)
Oct 17, 2016 36.81 37.07 36.46 36.54 89,826 -0.19(-0.50%)
Oct 14, 2016 36.86 37.03 36.38 36.73 84,281 -0.17(-0.46%)
Oct 13, 2016 37.09 37.27 36.45 36.90 47,299 -0.57(-1.52%)
Oct 12, 2016 37.28 37.88 36.90 37.47 100,277 +0.35(+0.94%)
Oct 11, 2016 37.30 38.13 36.83 37.12 108,613 -0.07(-0.19%)
Oct 10, 2016 36.81 37.39 36.62 37.19 89,545 +0.61(+1.67%)
Oct 07, 2016 37.50 37.79 36.37 36.58 103,599 -0.90(-2.41%)
Oct 06, 2016 37.37 37.73 36.58 37.48 90,560 +0.16(+0.44%)
Oct 05, 2016 37.87 38.05 37.07 37.32 106,122 -0.21(-0.57%)
Oct 04, 2016 37.65 37.80 37.40 37.53 98,975 +0.11(+0.30%)
Oct 03, 2016 36.35 37.47 36.31 37.42 74,842 +0.85(+2.34%)
Sep 30, 2016 37.13 37.45 36.40 36.56 148,139 -0.41(-1.12%)
Sep 29, 2016 37.24 37.45 36.91 36.98 85,919 -0.40(-1.07%)
Sep 28, 2016 37.31 37.67 36.76 37.38 163,083 -0.30(-0.79%)
Sep 27, 2016 36.88 38.31 36.76 37.67 232,196 +0.93(+2.54%)
Sep 26, 2016 36.66 37.29 36.59 36.74 131,045 -0.55(-1.47%)
Sep 23, 2016 36.90 37.41 36.52 37.29 102,378 +0.16(+0.42%)
Sep 22, 2016 36.76 37.56 36.12 37.13 105,743 +0.74(+2.04%)
Sep 21, 2016 35.97 36.51 35.89 36.39 67,871 +0.28(+0.77%)
Sep 20, 2016 36.76 36.96 35.82 36.12 83,311 -0.64(-1.74%)
Sep 19, 2016 36.57 36.92 36.36 36.76 138,770 +0.43(+1.18%)
Sep 16, 2016 36.94 36.96 36.18 36.33 121,052 -0.58(-1.56%)
Sep 15, 2016 35.52 36.99 35.42 36.91 112,194 +1.31(+3.68%)
Sep 14, 2016 35.55 35.97 35.11 35.59 159,651 -0.02(-0.06%)
Sep 13, 2016 36.24 36.53 35.54 35.62 271,420 -0.77(-2.11%)
Sep 12, 2016 36.34 37.05 36.09 36.39 158,831 -0.06(-0.18%)
Sep 09, 2016 37.62 37.62 36.44 36.45 123,213 -1.33(-3.53%)
Sep 08, 2016 38.47 38.55 37.66 37.78 160,500 -0.67(-1.74%)
Sep 07, 2016 37.93 38.59 37.70 38.45 164,056 +0.38(+0.99%)
Sep 06, 2016 38.34 38.34 36.97 38.07 220,933 -0.11(-0.30%)
Sep 02, 2016 37.08 38.19 38.19 38.19 286,245 +1.54(+4.20%)
Sep 01, 2016 36.93 37.23 36.12 36.65 155,913 +0.02(+0.06%)
Aug 31, 2016 36.52 37.30 36.29 36.63 123,562 +0.04(+0.12%)
Aug 30, 2016 37.08 37.19 35.84 36.59 134,417 -0.65(-1.74%)
Aug 29, 2016 35.81 37.56 35.56 37.23 376,737 +1.99(+5.64%)
Aug 26, 2016 36.82 38.33 34.89 35.25 469,732 -1.64(-4.44%)
Aug 25, 2016 32.36 37.11 31.16 36.88 1,146,941 +4.56(+14.10%)
Aug 24, 2016 33.03 33.03 32.22 32.33 136,194 -0.57(-1.73%)
Aug 23, 2016 32.95 33.20 32.61 32.90 113,613 +0.00(+0.00%)
Aug 22, 2016 32.64 32.92 32.43 32.90 99,895 +0.27(+0.83%)
Aug 19, 2016 32.60 33.29 32.44 32.62 137,326 -0.16(-0.50%)
Aug 18, 2016 32.81 33.15 32.39 32.79 117,770 -0.02(-0.07%)
Aug 17, 2016 32.83 33.18 32.59 32.81 91,779 -0.04(-0.13%)
Aug 16, 2016 33.52 33.52 32.55 32.85 113,436 -0.68(-2.04%)
Aug 15, 2016 33.06 34.64 33.06 33.54 236,032 +0.50(+1.51%)
Aug 12, 2016 32.95 33.06 32.41 33.04 151,464 +0.16(+0.48%)
Aug 11, 2016 33.52 33.52 32.56 32.88 189,354 -0.48(-1.45%)
Aug 10, 2016 33.29 34.85 32.96 33.37 355,876 -0.01(-0.02%)
Aug 09, 2016 33.32 33.74 32.75 33.37 245,029 -0.13(-0.38%)
Aug 08, 2016 34.06 34.06 33.32 33.50 171,756 -0.45(-1.32%)
Aug 05, 2016 34.16 34.32 33.80 33.95 339,363 -0.01(-0.02%)
Aug 04, 2016 33.42 34.13 33.30 33.96 243,907 +0.67(+2.01%)
Aug 03, 2016 33.22 33.49 32.92 33.29 243,963 -0.07(-0.21%)
Aug 02, 2016 33.02 33.55 32.91 33.36 159,095 +0.26(+0.77%)
Aug 01, 2016 33.17 33.31 32.48 33.10 211,885 -0.14(-0.43%)
Jul 29, 2016 32.56 33.46 32.50 33.24 203,903 +0.68(+2.10%)
Jul 28, 2016 32.93 32.93 32.51 32.56 108,262 -0.37(-1.12%)
Jul 27, 2016 32.78 33.30 32.70 32.93 138,592 +0.17(+0.52%)
Jul 26, 2016 33.12 33.36 32.73 32.76 141,058 -0.32(-0.97%)
Jul 25, 2016 32.48 33.23 32.08 33.08 275,912 +0.52(+1.60%)
Jul 22, 2016 32.54 32.85 31.96 32.56 231,562 -0.03(-0.09%)
Jul 21, 2016 31.97 33.12 31.87 32.59 259,094 +0.53(+1.67%)
Jul 20, 2016 31.87 32.27 31.00 32.05 331,373 +0.23(+0.72%)
Jul 19, 2016 31.55 33.33 31.43 31.83 391,045 -0.02(-0.07%)
Jul 18, 2016 30.74 31.98 30.60 31.85 283,629 +1.34(+4.40%)
Jul 15, 2016 30.84 30.96 30.22 30.51 291,743 -0.12(-0.40%)
Jul 14, 2016 30.71 31.52 30.02 30.63 255,347 +0.40(+1.32%)
Jul 13, 2016 29.89 30.58 29.64 30.23 228,807 +0.36(+1.22%)
Jul 12, 2016 29.59 30.29 29.10 29.86 253,755 +0.22(+0.75%)
Jul 11, 2016 30.83 31.03 29.35 29.64 552,835 -1.06(-3.45%)
Jul 08, 2016 28.74 30.76 28.54 30.70 288,261 +2.16(+7.56%)
Jul 07, 2016 27.88 28.62 27.80 28.54 154,592 +0.78(+2.82%)
Jul 05, 2016 28.10 28.49 27.54 27.76 148,065 -0.33(-1.18%)
Jul 01, 2016 28.77 28.09 28.09 28.09 142,601 -0.67(-2.32%)
Jun 30, 2016 28.25 28.83 28.07 28.76 369,193 +0.43(+1.52%)
Jun 29, 2016 29.68 29.87 28.12 28.33 224,050 -1.14(-3.87%)
Jun 28, 2016 30.31 30.38 29.35 29.47 139,646 -0.65(-2.17%)
Jun 27, 2016 29.97 30.30 29.22 30.12 285,875 -0.05(-0.18%)
Jun 24, 2016 30.03 30.79 29.90 30.18 286,041 -0.76(-2.44%)
Jun 23, 2016 30.80 31.16 30.37 30.93 130,898 +0.41(+1.35%)
Jun 22, 2016 30.45 30.78 30.37 30.52 146,644 -0.01(-0.04%)
Jun 21, 2016 30.23 30.69 29.90 30.53 122,373 +0.55(+1.84%)
Jun 20, 2016 30.37 30.73 29.95 29.98 69,502 -0.11(-0.38%)
Jun 17, 2016 31.00 31.79 29.93 30.09 168,384 -0.91(-2.94%)
Jun 16, 2016 29.86 31.15 29.86 31.00 181,120 +1.01(+3.37%)
Jun 15, 2016 30.22 30.40 29.91 29.99 152,389 -0.16(-0.54%)
Jun 14, 2016 30.47 30.61 29.80 30.15 189,193 -0.39(-1.28%)
Jun 13, 2016 31.22 31.68 30.50 30.55 84,333 -0.92(-2.94%)
Jun 10, 2016 31.03 31.59 30.73 31.47 162,176 +0.42(+1.35%)
Jun 09, 2016 32.55 32.55 30.55 31.05 549,364 -1.54(-4.74%)
Jun 08, 2016 33.49 33.84 32.28 32.60 200,033 -0.89(-2.66%)
Jun 07, 2016 33.46 33.82 32.97 33.49 147,852 +0.09(+0.26%)
Jun 06, 2016 33.42 33.51 32.72 33.40 132,904 +0.16(+0.49%)
Jun 03, 2016 32.91 33.36 32.40 33.24 143,581 +0.38(+1.15%)
Jun 02, 2016 32.89 33.07 32.24 32.86 138,409 -0.11(-0.35%)
Jun 01, 2016 31.77 33.28 31.73 32.97 635,163 +1.05(+3.30%)
May 31, 2016 32.54 33.28 31.88 31.92 254,409 -0.98(-2.97%)
May 27, 2016 32.95 32.90 32.90 32.90 151,051 +0.08(+0.25%)
May 26, 2016 32.82 33.04 32.66 32.82 185,246 -0.06(-0.18%)
May 25, 2016 33.16 33.36 32.48 32.88 187,712 -0.07(-0.20%)
May 24, 2016 33.48 33.76 32.83 32.95 210,815 -0.30(-0.89%)
May 23, 2016 34.06 34.42 33.16 33.24 201,333 -0.78(-2.28%)
May 20, 2016 36.50 36.50 33.94 34.02 180,825 -2.27(-6.26%)
May 19, 2016 35.56 36.51 35.56 36.29 221,338 +0.42(+1.18%)
May 18, 2016 36.21 36.66 35.28 35.87 146,387 -0.54(-1.48%)
May 17, 2016 38.33 38.33 36.07 36.41 101,054 -2.10(-5.46%)
May 16, 2016 38.11 38.93 37.52 38.51 83,863 +0.34(+0.88%)
May 13, 2016 38.05 38.72 37.47 38.18 95,236 -0.02(-0.05%)
May 12, 2016 38.45 38.67 37.73 38.20 169,101 -0.10(-0.26%)
May 11, 2016 38.90 39.69 38.07 38.30 200,377 -0.61(-1.58%)
May 10, 2016 38.96 39.17 38.41 38.91 164,909 +0.00(+0.00%)
May 09, 2016 37.93 39.51 37.93 38.91 185,812 +0.71(+1.85%)
May 06, 2016 37.92 38.26 37.00 38.20 112,455 +0.28(+0.75%)
May 05, 2016 37.55 38.30 37.46 37.92 225,150 +0.48(+1.28%)
May 04, 2016 36.86 37.85 36.64 37.44 194,538 +0.51(+1.37%)
May 03, 2016 37.12 37.76 36.45 36.93 241,504 -0.65(-1.72%)
May 02, 2016 37.53 37.94 36.67 37.58 148,255 +0.26(+0.69%)
Apr 29, 2016 37.29 37.95 37.21 37.33 187,081 -0.25(-0.66%)
Apr 28, 2016 37.99 38.65 37.11 37.58 259,759 -0.78(-2.04%)
Apr 27, 2016 39.43 39.43 35.85 38.36 748,511 -2.86(-6.94%)
Apr 26, 2016 40.50 41.44 40.43 41.22 137,630 +0.47(+1.16%)
Apr 25, 2016 40.28 41.19 40.28 40.75 71,189 +0.22(+0.55%)
Apr 22, 2016 40.40 41.29 40.19 40.52 111,935 -0.11(-0.27%)
Apr 21, 2016 41.94 41.94 39.72 40.63 238,496 -1.51(-3.59%)
Apr 20, 2016 44.44 45.09 42.10 42.14 155,987 -2.29(-5.16%)
Apr 19, 2016 45.00 45.16 44.24 44.44 146,255 -0.34(-0.75%)
Apr 18, 2016 43.22 45.37 43.22 44.77 160,523 +1.13(+2.58%)
Apr 15, 2016 43.42 44.20 43.25 43.65 203,143 -0.04(-0.09%)
Apr 14, 2016 44.93 45.19 43.65 43.69 178,468 -1.40(-3.11%)
Apr 13, 2016 45.95 46.26 44.71 45.09 237,783 -0.68(-1.49%)
Apr 12, 2016 45.70 46.86 45.50 45.77 118,749 +0.32(+0.71%)
Apr 11, 2016 47.21 47.31 45.39 45.45 165,483 -1.24(-2.66%)
Apr 08, 2016 46.34 47.32 45.99 46.69 107,526 +0.70(+1.53%)
Apr 07, 2016 46.85 47.40 45.77 45.99 156,229 -1.21(-2.57%)
Apr 06, 2016 47.09 47.69 46.80 47.20 126,506 +0.13(+0.29%)
Apr 05, 2016 47.07 48.05 46.89 47.07 134,935 -0.34(-0.73%)
Apr 04, 2016 47.07 47.57 46.53 47.41 95,140 +0.51(+1.09%)
Apr 01, 2016 46.22 47.19 46.16 46.90 131,251 +0.29(+0.62%)
Mar 31, 2016 48.03 48.24 46.25 46.61 364,218 -1.54(-3.21%)
Mar 30, 2016 47.90 48.98 47.42 48.15 186,095 +0.34(+0.72%)
Mar 29, 2016 47.97 49.14 47.38 47.81 235,373 -0.01(-0.01%)
Mar 28, 2016 45.94 48.24 45.71 47.82 247,709 +2.19(+4.79%)
Mar 24, 2016 45.43 45.63 45.63 45.63 120,070 -0.01(-0.01%)
Mar 23, 2016 45.35 45.89 44.81 45.64 100,396 +0.05(+0.10%)
Mar 22, 2016 45.51 45.91 45.29 45.59 115,311 -0.30(-0.66%)
Mar 21, 2016 45.70 46.37 45.53 45.89 153,021 +0.28(+0.61%)
Mar 18, 2016 46.60 47.05 45.50 45.62 164,894 -0.81(-1.74%)
Mar 17, 2016 46.07 46.76 45.60 46.43 152,538 +0.24(+0.53%)
Mar 16, 2016 45.09 46.89 44.89 46.18 180,987 +0.82(+1.80%)
Mar 15, 2016 45.95 46.78 45.27 45.37 167,806 -0.85(-1.84%)
Mar 14, 2016 45.24 46.74 44.72 46.22 185,444 +0.61(+1.35%)
Mar 11, 2016 47.38 47.38 45.50 45.60 407,423 -1.52(-3.24%)
Mar 10, 2016 48.21 48.40 46.24 47.13 203,962 -1.02(-2.12%)
Mar 09, 2016 47.38 48.40 47.38 48.15 134,751 +0.82(+1.72%)
Mar 08, 2016 46.12 48.28 46.12 47.33 192,940 +1.23(+2.68%)
Mar 07, 2016 47.81 47.86 45.89 46.10 212,467 -1.52(-3.19%)
Mar 04, 2016 47.12 47.79 46.21 47.61 226,234 +0.77(+1.64%)
Mar 03, 2016 45.16 47.02 44.61 46.84 229,912 +1.68(+3.72%)
Mar 02, 2016 47.34 47.34 44.61 45.16 222,522 -1.90(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.