Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.64	56.73	55.59	56.39	119,990	+0.84(+1.50%)
May 30, 2017	56.37	56.54	55.31	55.55	94,043	-1.14(-2.01%)
May 26, 2017	55.92	56.98	55.33	56.69	81,442	+0.69(+1.23%)
May 25, 2017	55.82	56.57	55.55	56.00	85,931	+0.31(+0.56%)
May 24, 2017	57.38	57.98	55.65	55.69	87,247	-1.69(-2.94%)
May 23, 2017	56.60	57.76	55.92	57.38	83,340	+0.74(+1.31%)
May 22, 2017	55.83	56.82	55.41	56.64	124,704	+0.68(+1.21%)
May 19, 2017	54.71	56.15	54.52	55.96	101,865	+1.11(+2.02%)
May 18, 2017	54.62	55.49	54.19	54.85	147,462	+0.33(+0.61%)
May 17, 2017	55.28	55.31	53.67	54.52	143,314	-1.26(-2.26%)
May 16, 2017	56.01	56.63	55.52	55.79	87,535	-0.18(-0.33%)
May 15, 2017	56.28	56.52	55.39	55.97	99,240	-0.37(-0.65%)
May 12, 2017	55.92	56.64	55.38	56.33	98,358	+0.17(+0.29%)
May 11, 2017	56.08	56.47	55.37	56.17	114,608	+0.26(+0.47%)
May 10, 2017	55.68	56.00	54.72	55.91	110,989	+0.37(+0.67%)
May 09, 2017	55.88	57.19	55.14	55.53	147,275	-0.13(-0.23%)
May 08, 2017	55.70	55.96	53.19	55.66	186,649	-0.49(-0.87%)
May 05, 2017	57.65	57.65	56.14	56.15	128,857	-1.23(-2.14%)
May 04, 2017	61.81	62.25	56.85	57.38	293,920	-4.97(-7.97%)
May 03, 2017	62.93	63.18	61.72	62.35	81,982	-0.67(-1.06%)
May 02, 2017	63.74	63.74	62.42	63.02	75,700	-0.56(-0.88%)
May 01, 2017	64.20	64.20	63.25	63.58	40,326	-0.41(-0.64%)
Apr 28, 2017	63.67	64.24	63.42	63.99	106,866	+0.29(+0.45%)
Apr 27, 2017	64.17	64.49	63.06	63.70	97,244	-0.25(-0.39%)
Apr 26, 2017	64.61	64.67	63.56	63.95	129,269	-0.66(-1.02%)
Apr 25, 2017		65.02	63.96	64.61	87,325	+0.55(+0.86%)
Apr 24, 2017	64.13	64.77	63.84	64.06	123,012	+0.54(+0.85%)
Apr 21, 2017	64.08	64.08	62.66	63.52	71,613	-0.58(-0.91%)
Apr 20, 2017	62.86	64.26	62.72	64.11	73,126	+1.17(+1.85%)
Apr 19, 2017	62.03	63.52	61.83	62.94	83,742	+0.87(+1.40%)
Apr 18, 2017	62.23	62.64	61.24	62.07	94,289	-0.36(-0.57%)
Apr 17, 2017	62.42	62.47	61.24	62.43	81,315	+0.26(+0.42%)
Apr 13, 2017	62.45	62.45	61.41	62.17	51,992	-0.28(-0.45%)
Apr 12, 2017	62.58	62.85	61.88	62.45	51,495	-0.22(-0.35%)
Apr 11, 2017	62.52	62.71	61.93	62.66	74,432	+0.06(+0.10%)
Apr 10, 2017	62.11	63.37	61.61	62.60	85,087	+0.63(+1.01%)
Apr 07, 2017	62.11	62.61	61.87	61.98	83,562	-0.09(-0.14%)
Apr 06, 2017	62.02	62.55	61.83	62.06	104,061	+0.18(+0.30%)
Apr 05, 2017	62.99	63.04	61.77	61.88	115,480	-0.95(-1.51%)
Apr 04, 2017	62.62	63.20	62.11	62.83	162,729	+0.25(+0.40%)
Apr 03, 2017	63.75	64.20	62.48	62.58	149,203	-1.14(-1.79%)
Mar 31, 2017	62.92	64.01	62.57	63.72	204,756	+0.57(+0.91%)
Mar 30, 2017	63.26	63.53	62.72	63.14	170,168	+0.07(+0.11%)
Mar 29, 2017	62.29	63.20	61.61	63.07	137,113	+0.86(+1.39%)
Mar 28, 2017	60.88	62.42	60.21	62.21	178,561	+1.02(+1.66%)
Mar 27, 2017	60.11	61.91	59.51	61.19	203,277	+0.61(+1.01%)
Mar 24, 2017	59.82	60.80	58.86	60.58	1,660,203	+0.84(+1.41%)
Mar 23, 2017	58.96	60.22	58.92	59.74	180,261	+0.98(+1.67%)
Mar 22, 2017	59.08	59.80	58.48	58.75	199,142	-0.37(-0.62%)
Mar 21, 2017	59.63	61.06	59.04	59.12	488,141	+2.20(+3.87%)
Mar 20, 2017	57.83	57.92	56.70	56.92	55,203	-1.13(-1.95%)
Mar 17, 2017	57.59	58.28	57.23	58.05	91,705	+0.42(+0.73%)
Mar 16, 2017	57.45	57.71	56.65	57.63	72,492	+0.30(+0.53%)
Mar 15, 2017	56.46	57.46	55.63	57.33	52,767	+1.37(+2.44%)
Mar 14, 2017	56.24	56.36	55.44	55.96	38,663	-0.32(-0.57%)
Mar 13, 2017	56.13	56.54	56.02	56.28	50,924	+0.15(+0.26%)
Mar 10, 2017	56.11	56.33	55.60	56.13	57,897	+0.29(+0.51%)
Mar 09, 2017	55.00	56.77	55.00	55.85	153,306	+0.74(+1.34%)
Mar 08, 2017	54.58	55.27	54.58	55.11	103,941	+0.37(+0.67%)
Mar 07, 2017	54.48	54.97	54.03	54.74	107,523	+0.18(+0.34%)
Mar 06, 2017	53.91	55.53	53.67	54.56	102,580	+0.27(+0.50%)
Mar 03, 2017	53.62	54.62	53.30	54.29	86,355	+0.50(+0.92%)
Mar 02, 2017	53.97	54.59	52.90	53.79	97,082	-0.19(-0.35%)
Mar 01, 2017	53.87	55.62	53.31	53.98	90,378	+0.53(+0.99%)
Feb 28, 2017	54.21	54.53	53.03	53.45	194,158	-1.13(-2.07%)
Feb 27, 2017	54.68	54.91	54.31	54.58	99,503	-0.16(-0.29%)
Feb 24, 2017	54.70	55.73	54.48	54.74	98,381	+0.31(+0.58%)
Feb 23, 2017	54.12	54.88	53.57	54.43	58,442	+0.38(+0.71%)
Feb 22, 2017	53.77	54.28	53.61	54.04	62,192	-0.13(-0.25%)
Feb 21, 2017	53.45	54.65	53.45	54.18	66,884	+0.39(+0.72%)
Feb 17, 2017		53.79	53.79	53.79	0	+0.58(+1.10%)
Feb 16, 2017	54.01	54.37	53.10	53.21	58,828	-0.94(-1.74%)
Feb 15, 2017	54.78	54.78	53.99	54.15	50,566	-1.00(-1.82%)
Feb 14, 2017	54.62	55.18	53.75	55.15	87,983	+0.12(+0.22%)
Feb 13, 2017	54.34	55.25	54.07	55.03	71,015	+0.92(+1.71%)
Feb 10, 2017	54.24	55.32	53.23	54.11	150,315	-0.11(-0.21%)
Feb 09, 2017	53.71	55.08	53.71	54.22	83,698	+0.69(+1.28%)
Feb 08, 2017	53.91	54.33	53.05	53.53	81,340	-0.53(-0.98%)
Feb 07, 2017	54.04	54.63	53.35	54.06	61,483	+0.02(+0.03%)
Feb 06, 2017	55.72	55.97	53.83	54.04	119,584	-1.73(-3.11%)
Feb 03, 2017	56.02	56.97	55.72	55.78	122,812	+0.20(+0.36%)
Feb 02, 2017	54.95	57.47	49.58	55.58	343,694	-2.29(-3.96%)
Feb 01, 2017	57.46	58.51	57.46	57.87	69,828	+0.59(+1.03%)
Jan 31, 2017	57.92	59.71	56.80	57.27	79,300	-0.64(-1.10%)
Jan 30, 2017	57.98	59.02	57.70	57.91	59,391	-0.04(-0.08%)
Jan 27, 2017	58.29	58.62	57.23	57.95	33,873	-0.03(-0.06%)
Jan 26, 2017	59.78	59.78	57.83	57.99	42,809	-1.68(-2.82%)
Jan 25, 2017	59.05	59.71	58.45	59.67	49,795	+1.09(+1.86%)
Jan 24, 2017	58.91	59.03	58.03	58.58	48,174	-0.25(-0.43%)
Jan 23, 2017	58.88	59.26	58.10	58.83	46,833	+0.08(+0.13%)
Jan 20, 2017	59.44	61.24	58.72	58.75	68,855	-0.69(-1.16%)
Jan 19, 2017	60.80	60.80	59.04	59.44	45,949	-1.43(-2.35%)
Jan 18, 2017	59.31	61.35	59.31	60.87	69,097	+1.65(+2.79%)
Jan 17, 2017	59.48	59.71	59.05	59.22	45,717	-0.08(-0.13%)
Jan 13, 2017		59.29	59.29	59.29	0	+0.17(+0.29%)
Jan 12, 2017	59.78	60.04	58.61	59.12	47,295	-0.75(-1.25%)
Jan 11, 2017	59.90	60.63	59.31	59.87	66,693	+0.01(+0.01%)
Jan 10, 2017	59.67	60.28	59.25	59.86	96,035	+0.20(+0.34%)
Jan 09, 2017	60.90	60.90	59.61	59.66	59,395	-1.37(-2.24%)
Jan 06, 2017	62.22	62.22	60.69	61.03	48,123	-0.99(-1.60%)
Jan 05, 2017	61.77	62.84	60.09	62.02	68,969	+0.21(+0.34%)
Jan 04, 2017	61.45	61.96	61.11	61.81	69,395	+0.57(+0.94%)
Jan 03, 2017	61.78	61.78	60.49	61.24	85,679	-0.04(-0.07%)
Dec 30, 2016		61.28	61.28	61.28	0	+0.11(+0.19%)
Dec 29, 2016	61.23	61.77	60.35	61.17	60,148	+0.00(+0.00%)
Dec 28, 2016	61.71	61.84	60.95	61.17	48,937	-0.34(-0.55%)
Dec 27, 2016	61.30	61.71	60.77	61.51	72,105	+0.51(+0.84%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.07(+0.11%)
Dec 22, 2016	61.16	62.14	60.05	60.92	130,512	-0.05(-0.09%)
Dec 21, 2016	60.06	61.95	59.62	60.97	96,144	+0.97(+1.61%)
Dec 20, 2016	59.42	60.16	59.25	60.01	127,891	+0.57(+0.97%)
Dec 19, 2016	59.57	60.07	58.76	59.43	101,767	-0.20(-0.34%)
Dec 16, 2016	59.76	60.38	59.46	59.63	198,090	+0.05(+0.09%)
Dec 15, 2016	59.79	60.50	59.31	59.58	75,497	-0.45(-0.75%)
Dec 14, 2016	61.61	62.11	59.76	60.03	86,061	-1.70(-2.75%)
Dec 13, 2016	61.21	62.89	60.55	61.73	110,962	+0.71(+1.17%)
Dec 12, 2016	61.34	62.38	60.44	61.02	100,908	-0.40(-0.65%)
Dec 09, 2016	61.96	62.21	60.75	61.42	78,390	-0.32(-0.52%)
Dec 08, 2016	60.08	62.26	60.08	61.74	168,624	+1.66(+2.77%)
Dec 07, 2016	59.19	60.54	58.30	60.08	127,258	+0.73(+1.23%)
Dec 06, 2016	57.35	59.35	56.27	59.35	150,851	+1.99(+3.48%)
Dec 05, 2016	55.79	57.83	55.66	57.35	138,925	+1.11(+1.97%)
Dec 02, 2016	55.72	57.18	55.72	56.25	94,297	+0.54(+0.97%)
Dec 01, 2016	55.11	56.65	55.11	55.71	83,486	+0.25(+0.46%)
Nov 30, 2016	57.52	57.76	55.43	55.45	103,100	-1.78(-3.12%)
Nov 29, 2016	56.61	57.87	56.25	57.24	108,148	+0.71(+1.25%)
Nov 28, 2016	57.01	57.28	55.79	56.53	89,490	+0.54(+0.96%)
Nov 25, 2016	55.68	56.53	55.58	55.99	37,765	+0.79(+1.43%)
Nov 23, 2016		55.21	55.21	55.21	0	-0.85(-1.52%)
Nov 22, 2016	55.31	56.59	54.80	56.06	71,017	+0.70(+1.26%)
Nov 21, 2016	55.80	56.10	54.91	55.37	94,656	-0.77(-1.37%)
Nov 18, 2016	55.33	56.38	54.59	56.14	183,916	+0.75(+1.36%)
Nov 17, 2016	57.34	57.34	55.23	55.38	139,739	-1.47(-2.59%)
Nov 16, 2016	55.58	56.95	55.44	56.86	163,420	+1.28(+2.31%)
Nov 15, 2016	54.69	56.14	54.66	55.58	186,329	+0.92(+1.69%)
Nov 14, 2016	53.63	54.80	53.14	54.65	99,368	+1.47(+2.77%)
Nov 11, 2016	51.89	53.77	51.12	53.18	150,186	+1.37(+2.65%)
Nov 10, 2016	54.54	54.54	51.69	51.80	203,361	-2.56(-4.70%)
Nov 09, 2016	52.79	54.63	51.42	54.36	191,686	+0.83(+1.55%)
Nov 08, 2016	52.38	53.62	50.75	53.53	132,308	+1.21(+2.31%)
Nov 07, 2016	51.08	53.14	50.26	52.32	194,204	+2.56(+5.15%)
Nov 04, 2016	49.75	50.60	49.16	49.76	139,248	-0.03(-0.07%)
Nov 03, 2016	50.98	51.13	49.75	49.79	115,580	-1.48(-2.89%)
Nov 02, 2016	50.52	51.93	49.46	51.28	207,386	-0.09(-0.18%)
Nov 01, 2016	49.02	51.54	47.15	51.37	1,012,259	+8.90(+20.96%)
Oct 31, 2016	40.95	45.09	40.32	42.47	515,260	+1.89(+4.65%)
Oct 28, 2016	39.48	40.82	39.00	40.58	86,106	+0.98(+2.48%)
Oct 27, 2016	41.32	41.32	38.83	39.60	188,607	-1.52(-3.69%)
Oct 26, 2016	42.03	42.42	41.08	41.12	124,649	-1.12(-2.66%)
Oct 25, 2016	42.57	42.87	41.53	42.24	127,960	-0.20(-0.47%)
Oct 24, 2016	42.19	43.08	42.18	42.44	94,291	+0.54(+1.30%)
Oct 21, 2016	42.08	43.17	41.85	41.90	134,110	-0.36(-0.85%)
Oct 20, 2016	43.18	43.18	42.09	42.26	86,143	-0.80(-1.87%)
Oct 19, 2016	43.30	43.43	42.70	43.06	83,669	-0.41(-0.94%)
Oct 18, 2016	43.39	43.75	43.04	43.47	57,985	+0.49(+1.13%)
Oct 17, 2016	43.31	43.61	42.90	42.99	76,356	-0.22(-0.50%)
Oct 14, 2016	43.37	43.57	42.80	43.21	71,642	-0.20(-0.46%)
Oct 13, 2016	43.63	43.84	42.88	43.41	40,206	-0.67(-1.52%)
Oct 12, 2016	43.85	44.56	43.41	44.08	85,239	+0.41(+0.94%)
Oct 11, 2016	43.89	44.86	43.32	43.67	92,325	-0.08(-0.19%)
Oct 10, 2016	43.31	43.99	43.08	43.75	76,117	+0.72(+1.67%)
Oct 07, 2016	44.12	44.46	42.79	43.03	88,064	-1.06(-2.41%)
Oct 06, 2016	43.96	44.39	43.03	44.09	76,980	+0.19(+0.44%)
Oct 05, 2016	44.56	44.77	43.61	43.90	90,208	-0.25(-0.57%)
Oct 04, 2016	44.29	44.47	43.99	44.15	84,133	+0.13(+0.30%)
Oct 03, 2016	42.76	44.08	42.72	44.02	63,618	+1.01(+2.34%)
Sep 30, 2016	43.68	44.06	42.82	43.01	125,925	-0.49(-1.12%)
Sep 29, 2016	43.81	44.06	43.42	43.50	73,035	-0.47(-1.07%)
Sep 28, 2016	43.89	44.32	43.25	43.97	138,628	-0.35(-0.79%)
Sep 27, 2016	43.38	45.07	43.25	44.32	197,377	+1.10(+2.54%)
Sep 26, 2016	43.12	43.87	43.05	43.22	111,393	-0.65(-1.47%)
Sep 23, 2016	43.41	44.01	42.96	43.87	87,026	+0.18(+0.42%)
Sep 22, 2016	43.25	44.19	42.49	43.68	89,886	+0.87(+2.04%)
Sep 21, 2016	42.32	42.95	42.22	42.81	57,694	+0.33(+0.77%)
Sep 20, 2016	43.24	43.47	42.13	42.49	70,818	-0.75(-1.74%)
Sep 19, 2016	43.02	43.43	42.77	43.24	117,960	+0.50(+1.18%)
Sep 16, 2016	43.46	43.48	42.56	42.74	102,899	-0.68(-1.56%)
Sep 15, 2016	41.79	43.52	41.67	43.42	95,369	+1.54(+3.68%)
Sep 14, 2016	41.82	42.32	41.30	41.87	135,710	-0.03(-0.06%)
Sep 13, 2016	42.64	42.97	41.81	41.90	230,718	-0.90(-2.11%)
Sep 12, 2016	42.75	43.59	42.46	42.80	135,013	-0.08(-0.18%)
Sep 09, 2016	44.25	44.25	42.86	42.88	104,736	-1.57(-3.53%)
Sep 08, 2016	45.25	45.35	44.30	44.45	136,432	-0.79(-1.74%)
Sep 07, 2016	44.62	45.40	44.35	45.23	139,455	+0.44(+0.99%)
Sep 06, 2016	45.10	45.10	43.49	44.79	187,803	-0.13(-0.30%)
Sep 02, 2016	43.62	44.92	44.92	44.92	243,320	+1.81(+4.20%)
Sep 01, 2016	43.44	43.79	42.49	43.11	132,532	+0.03(+0.06%)
Aug 31, 2016	42.96	43.89	42.69	43.09	105,033	+0.05(+0.12%)
Aug 30, 2016	43.63	43.75	42.16	43.04	114,260	-0.76(-1.74%)
Aug 29, 2016	42.13	44.19	41.83	43.80	320,242	+2.34(+5.64%)
Aug 26, 2016	43.32	45.09	41.04	41.46	399,292	-1.93(-4.44%)
Aug 25, 2016	38.07	43.66	36.65	43.39	974,948	+5.36(+14.10%)
Aug 24, 2016	38.86	38.86	37.90	38.03	115,771	-0.67(-1.73%)
Aug 23, 2016	38.77	39.06	38.36	38.70	96,576	+0.00(+0.00%)
Aug 22, 2016	38.40	38.73	38.15	38.70	84,915	+0.32(+0.83%)
Aug 19, 2016	38.35	39.17	38.17	38.38	116,732	-0.19(-0.50%)
Aug 18, 2016	38.60	39.00	38.10	38.57	100,109	-0.03(-0.07%)
Aug 17, 2016	38.62	39.03	38.34	38.60	78,016	-0.05(-0.13%)
Aug 16, 2016	39.43	39.43	38.29	38.65	96,426	-0.80(-2.04%)
Aug 15, 2016	38.89	40.76	38.89	39.45	200,637	+0.59(+1.51%)
Aug 12, 2016	38.76	38.89	38.13	38.87	128,750	+0.18(+0.48%)
Aug 11, 2016	39.43	39.43	38.30	38.68	160,959	-0.57(-1.45%)
Aug 10, 2016	39.16	41.00	38.77	39.25	302,509	-0.01(-0.02%)
Aug 09, 2016	39.20	39.69	38.53	39.26	208,285	-0.15(-0.38%)
Aug 08, 2016	40.06	40.06	39.19	39.41	146,000	-0.53(-1.32%)
Aug 05, 2016	40.19	40.37	39.76	39.94	288,473	-0.01(-0.02%)
Aug 04, 2016	39.31	40.15	39.18	39.95	207,331	+0.79(+2.01%)
Aug 03, 2016	39.08	39.40	38.73	39.16	207,379	-0.08(-0.21%)
Aug 02, 2016	38.84	39.47	38.72	39.24	135,237	+0.30(+0.77%)
Aug 01, 2016	39.03	39.19	38.20	38.94	180,111	-0.17(-0.43%)
Jul 29, 2016	38.30	39.36	38.23	39.11	173,326	+0.80(+2.10%)
Jul 28, 2016	38.74	38.74	38.25	38.30	92,027	-0.44(-1.12%)
Jul 27, 2016	38.56	39.18	38.47	38.74	117,809	+0.20(+0.52%)
Jul 26, 2016	38.96	39.24	38.51	38.54	119,906	-0.38(-0.97%)
Jul 25, 2016	38.21	39.09	37.74	38.92	234,537	+0.61(+1.60%)
Jul 22, 2016	38.28	38.65	37.60	38.30	196,837	-0.03(-0.09%)
Jul 21, 2016	37.61	38.96	37.49	38.34	220,241	+0.63(+1.67%)
Jul 20, 2016	37.49	37.96	36.47	37.71	281,681	+0.27(+0.72%)
Jul 19, 2016	37.11	39.21	36.97	37.44	332,405	-0.03(-0.07%)
Jul 18, 2016	36.16	37.63	36.00	37.47	241,097	+1.58(+4.40%)
Jul 15, 2016	36.28	36.42	35.55	35.89	247,994	-0.14(-0.40%)
Jul 14, 2016	36.13	37.09	35.32	36.03	217,056	+0.47(+1.32%)
Jul 13, 2016	35.16	35.97	34.86	35.56	194,496	+0.43(+1.22%)
Jul 12, 2016	34.81	35.63	34.23	35.13	215,703	+0.26(+0.75%)
Jul 11, 2016	36.27	36.51	34.52	34.87	469,933	-1.25(-3.45%)
Jul 08, 2016	33.82	36.18	33.58	36.12	245,034	+2.54(+7.56%)
Jul 07, 2016	32.80	33.67	32.70	33.58	131,410	+0.92(+2.82%)
Jul 05, 2016	33.05	33.51	32.40	32.66	125,862	-0.39(-1.18%)
Jul 01, 2016	33.84	33.05	33.05	33.05	121,217	-0.79(-2.32%)
Jun 30, 2016	33.23	33.91	33.02	33.83	313,830	+0.51(+1.52%)
Jun 29, 2016	34.92	35.14	33.09	33.32	190,452	-1.34(-3.87%)
Jun 28, 2016	35.66	35.74	34.53	34.67	118,705	-0.77(-2.17%)
Jun 27, 2016	35.25	35.64	34.38	35.43	243,006	-0.06(-0.18%)
Jun 24, 2016	35.33	36.22	35.17	35.50	243,147	-0.89(-2.44%)
Jun 23, 2016	36.23	36.66	35.73	36.39	111,269	+0.48(+1.35%)
Jun 22, 2016	35.82	36.20	35.73	35.90	124,653	-0.02(-0.04%)
Jun 21, 2016	35.56	36.10	35.18	35.92	104,022	+0.65(+1.85%)
Jun 20, 2016	35.73	36.16	35.23	35.27	59,080	-0.13(-0.38%)
Jun 17, 2016	36.47	37.40	35.21	35.40	143,133	-1.07(-2.94%)
Jun 16, 2016	35.13	36.65	35.13	36.47	153,960	+1.19(+3.37%)
Jun 15, 2016	35.55	35.77	35.19	35.28	129,537	-0.19(-0.54%)
Jun 14, 2016	35.85	36.01	35.05	35.47	160,822	-0.46(-1.28%)
Jun 13, 2016	36.73	37.26	35.88	35.93	71,687	-1.09(-2.94%)
Jun 10, 2016	36.51	37.16	36.16	37.02	137,856	+0.49(+1.35%)
Jun 09, 2016	38.29	38.29	35.94	36.53	466,982	-1.82(-4.74%)
Jun 08, 2016	39.40	39.81	37.98	38.35	170,037	-1.05(-2.66%)
Jun 07, 2016	39.36	39.78	38.78	39.40	125,680	+0.10(+0.26%)
Jun 06, 2016	39.32	39.43	38.49	39.29	112,974	+0.19(+0.49%)
Jun 03, 2016	38.71	39.24	38.12	39.10	122,050	+0.44(+1.15%)
Jun 02, 2016	38.70	38.91	37.93	38.66	117,654	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.