Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.78	55.36	53.98	55.23	199,728	+0.31(+0.57%)
May 30, 2017	54.96	55.18	54.51	54.92	108,902	-0.22(-0.41%)
May 26, 2017	54.78	55.32	54.47	55.14	101,434	+0.31(+0.57%)
May 25, 2017	55.63	55.74	54.60	54.83	109,864	-0.54(-0.97%)
May 24, 2017	55.09	55.41	54.60	55.36	163,238	+0.49(+0.90%)
May 23, 2017	54.87	55.18	54.24	54.87	126,695	+0.04(+0.08%)
May 22, 2017	53.98	54.87	53.84	54.83	137,888	+1.25(+2.34%)
May 19, 2017	53.44	54.20	53.44	53.57	274,925	+0.22(+0.42%)
May 18, 2017	52.90	53.57	52.33	53.35	282,938	+0.36(+0.67%)
May 17, 2017	55.05	54.24	52.77	52.99	181,809	-2.06(-3.74%)
May 16, 2017	55.45	55.45	54.60	55.05	162,496	-0.18(-0.32%)
May 15, 2017	55.05	55.45	54.56	55.23	153,164	+0.27(+0.49%)
May 12, 2017	55.72	55.72	54.74	54.96	75,567	-0.76(-1.36%)
May 11, 2017	55.85	56.26	54.83	55.72	95,975	-0.32(-0.57%)
May 10, 2017	55.55	56.09	55.33	56.04	157,201	+0.49(+0.88%)
May 09, 2017	56.09	56.09	55.02	55.55	186,493	-0.45(-0.79%)
May 08, 2017	56.89	56.98	55.75	56.00	223,201	-0.98(-1.72%)
May 05, 2017	56.89	57.20	56.22	56.98	132,279	+0.22(+0.39%)
May 04, 2017	56.80	57.02	56.38	56.75	164,349	+0.04(+0.08%)
May 03, 2017	56.84	57.11	56.35	56.71	184,428	-0.62(-1.09%)
May 02, 2017	56.67	57.42	56.49	57.33	162,259	+0.58(+1.02%)
May 01, 2017	57.20	57.47	56.09	56.75	242,523	-0.22(-0.39%)
Apr 28, 2017	59.74	59.74	55.95	56.98	341,700	-2.45(-4.12%)
Apr 27, 2017	58.22	61.43	58.22	59.43	455,856	+2.36(+4.13%)
Apr 26, 2017	56.22	57.42	56.18	57.07	284,176	+0.85(+1.50%)
Apr 25, 2017	56.53	57.16	56.22	56.22	188,060	+0.09(+0.16%)
Apr 24, 2017	56.22	56.29	55.60	56.13	189,242	+0.98(+1.78%)
Apr 21, 2017	54.57	55.42	53.95	55.15	303,485	+0.40(+0.73%)
Apr 20, 2017	53.28	54.84	53.19	54.75	264,053	+1.78(+3.36%)
Apr 19, 2017	52.35	53.59	52.35	52.97	253,162	+0.71(+1.36%)
Apr 18, 2017	52.44	53.06	52.21	52.26	223,054	-0.71(-1.34%)
Apr 17, 2017	52.57	53.02	52.44	52.97	116,900	+0.53(+1.02%)
Apr 13, 2017	53.19	53.51	52.26	52.44	105,398	-0.76(-1.42%)
Apr 12, 2017	54.62	54.62	53.06	53.19	109,179	-1.78(-3.24%)
Apr 11, 2017	54.13	54.97	53.86	54.97	93,744	+0.62(+1.15%)
Apr 10, 2017	53.95	54.62	53.82	54.35	106,857	+0.36(+0.66%)
Apr 07, 2017	53.99	54.35	53.73	53.99	127,164	-0.13(-0.25%)
Apr 06, 2017	54.71	54.71	53.77	54.13	185,669	-0.49(-0.90%)
Apr 05, 2017	55.20	55.64	54.26	54.62	167,668	-0.09(-0.16%)
Apr 04, 2017	54.13	54.80	54.13	54.71	116,948	+0.49(+0.90%)
Apr 03, 2017	55.02	55.20	53.99	54.22	158,495	-0.85(-1.54%)
Mar 31, 2017	54.71	55.64	54.53	55.06	218,968	+0.27(+0.49%)
Mar 30, 2017	54.40	54.93	54.31	54.80	153,638	+0.49(+0.90%)
Mar 29, 2017	54.40	54.48	54.13	54.31	94,393	-0.18(-0.33%)
Mar 28, 2017	53.42	54.48	53.19	54.48	233,163	+0.85(+1.58%)
Mar 27, 2017	53.55	53.86	52.79	53.64	132,878	-0.89(-1.63%)
Mar 24, 2017	54.93	55.33	54.26	54.53	139,492	-0.27(-0.49%)
Mar 23, 2017	54.97	55.20	54.57	54.80	148,887	-0.18(-0.32%)
Mar 22, 2017	54.57	55.02	54.17	54.97	188,614	+0.31(+0.57%)
Mar 21, 2017	55.91	56.04	54.62	54.66	261,965	-0.85(-1.52%)
Mar 20, 2017	55.37	55.91	54.93	55.51	168,684	+0.18(+0.32%)
Mar 17, 2017	54.40	55.51	53.99	55.33	394,786	+1.16(+2.14%)
Mar 16, 2017	54.57	54.71	53.95	54.17	176,122	-0.22(-0.41%)
Mar 15, 2017	53.37	54.53	53.02	54.40	178,892	+1.25(+2.35%)
Mar 14, 2017	53.77	53.77	52.79	53.15	173,845	-1.07(-1.97%)
Mar 13, 2017		54.97	53.55	54.22	175,518	+0.45(+0.83%)
Mar 10, 2017	53.33	53.88	53.19	53.77	168,426	+0.67(+1.26%)
Mar 09, 2017	54.71	54.93	52.84	53.10	357,551	-1.74(-3.17%)
Mar 08, 2017	55.82	56.00	54.80	54.84	211,808	-0.76(-1.36%)
Mar 07, 2017	55.86	56.04	55.55	55.60	135,635	-0.36(-0.64%)
Mar 06, 2017	55.78	56.15	55.55	55.95	226,484	-0.31(-0.55%)
Mar 03, 2017	56.40	56.49	55.95	56.27	171,593	+0.00(+0.00%)
Mar 02, 2017	57.42	57.42	56.09	56.27	262,062	-1.29(-2.24%)
Mar 01, 2017	56.84	57.56	56.62	57.56	250,984	+1.42(+2.54%)
Feb 28, 2017	56.40	56.62	55.78	56.13	328,426	-0.58(-1.02%)
Feb 27, 2017	56.00	56.78	55.91	56.71	187,711	+0.67(+1.19%)
Feb 24, 2017	55.11	56.11	54.84	56.04	180,108	+0.22(+0.40%)
Feb 23, 2017	56.75	56.75	55.60	55.82	225,854	-0.58(-1.03%)
Feb 22, 2017	56.67	56.67	56.18	56.40	143,795	-0.53(-0.94%)
Feb 21, 2017	56.09	56.93	56.09	56.93	158,197	+1.16(+2.07%)
Feb 17, 2017		55.78	55.78	55.78	0	+0.13(+0.24%)
Feb 16, 2017	55.29	55.91	55.22	55.64	168,541	+0.18(+0.32%)
Feb 15, 2017	54.89	55.64	54.89	55.46	144,525	+0.22(+0.40%)
Feb 14, 2017	55.20	55.78	54.84	55.24	298,619	-0.09(-0.16%)
Feb 13, 2017	55.06	55.51	55.06	55.33	343,470	+0.53(+0.96%)
Feb 10, 2017	54.67	54.81	54.12	54.81	249,797	+0.62(+1.14%)
Feb 09, 2017	53.48	54.36	53.48	54.18	435,394	+0.71(+1.33%)
Feb 08, 2017	53.74	53.92	52.90	53.48	157,658	-0.58(-1.07%)
Feb 07, 2017	53.96	54.27	53.70	54.05	263,544	+0.18(+0.33%)
Feb 06, 2017	54.05	54.43	53.65	53.87	365,648	-0.22(-0.41%)
Feb 03, 2017	54.18	54.23	53.56	54.10	340,738	+0.31(+0.58%)
Feb 02, 2017	53.96	54.18	53.52	53.79	287,790	-0.22(-0.41%)
Feb 01, 2017	53.70	54.58	53.65	54.01	351,615	+0.44(+0.83%)
Jan 31, 2017	54.45	54.54	53.12	53.56	315,124	-0.93(-1.71%)
Jan 30, 2017	55.12	55.12	53.56	54.49	407,845	-0.89(-1.60%)
Jan 27, 2017	56.98	56.98	55.25	55.38	384,882	-1.73(-3.03%)
Jan 26, 2017	58.48	59.06	56.18	57.11	393,852	+0.18(+0.31%)
Jan 25, 2017	56.58	57.37	56.40	56.93	307,408	+0.89(+1.58%)
Jan 24, 2017	55.34	56.18	55.12	56.05	239,716	+0.97(+1.77%)
Jan 23, 2017	54.89	55.16	54.05	55.07	197,157	-0.04(-0.08%)
Jan 20, 2017	54.85	55.29	54.76	55.12	155,587	+0.31(+0.57%)
Jan 19, 2017	54.98	55.07	54.54	54.81	244,747	-0.13(-0.24%)
Jan 18, 2017	54.10	55.60	53.65	54.94	199,567	+1.11(+2.06%)
Jan 17, 2017	54.05	54.36	53.61	53.83	203,106	-0.31(-0.57%)
Jan 13, 2017		54.14	54.14	54.14	0	+0.18(+0.33%)
Jan 12, 2017	54.14	54.18	53.03	53.96	135,096	-0.40(-0.73%)
Jan 11, 2017	54.05	54.63	53.83	54.36	293,201	+0.62(+1.15%)
Jan 10, 2017	53.03	53.74	52.90	53.74	312,790	+0.97(+1.85%)
Jan 09, 2017	52.68	53.01	52.24	52.77	201,474	-0.18(-0.33%)
Jan 06, 2017	53.21	53.43	52.69	52.94	153,180	-0.09(-0.17%)
Jan 05, 2017	53.61	53.79	52.37	53.03	199,147	-0.71(-1.32%)
Jan 04, 2017	53.48	53.87	53.21	53.74	290,925	+0.27(+0.50%)
Jan 03, 2017	53.08	53.70	52.10	53.48	349,300	+0.84(+1.60%)
Dec 30, 2016		52.63	52.63	52.63	0	-0.53(-1.00%)
Dec 29, 2016	53.34	53.63	52.81	53.17	131,698	-0.04(-0.08%)
Dec 28, 2016	54.10	54.32	52.81	53.21	204,994	-0.71(-1.31%)
Dec 27, 2016	54.41	54.63	53.87	53.92	190,230	-0.31(-0.57%)
Dec 23, 2016		54.23	54.23	54.23	0	+0.71(+1.32%)
Dec 22, 2016	54.72	54.98	53.43	53.52	294,489	-1.37(-2.50%)
Dec 21, 2016	55.20	55.47	54.76	54.89	212,137	-0.13(-0.24%)
Dec 20, 2016	54.49	55.07	54.41	55.03	238,171	+0.84(+1.55%)
Dec 19, 2016	53.34	54.36	53.34	54.18	390,113	+0.66(+1.24%)
Dec 16, 2016	55.07	55.34	53.34	53.52	1,141,163	-1.42(-2.58%)
Dec 15, 2016	54.27	54.94	54.10	54.94	309,279	+0.53(+0.98%)
Dec 14, 2016	54.81	55.38	54.27	54.41	228,239	-0.40(-0.73%)
Dec 13, 2016	55.47	55.47	54.15	54.81	199,647	-0.40(-0.72%)
Dec 12, 2016	55.12	55.51	54.81	55.20	153,801	+0.04(+0.08%)
Dec 09, 2016	54.41	55.16	54.05	55.16	219,929	+0.75(+1.38%)
Dec 08, 2016	54.41	54.72	54.05	54.41	343,223	+0.13(+0.24%)
Dec 07, 2016	54.36	54.76	54.05	54.27	330,594	-0.09(-0.16%)
Dec 06, 2016	53.70	54.54	53.61	54.36	245,030	+0.58(+1.07%)
Dec 05, 2016	53.70	54.01	53.45	53.79	208,287	+0.49(+0.91%)
Dec 02, 2016	53.43	54.01	53.25	53.30	162,856	-0.27(-0.50%)
Dec 01, 2016	53.34	54.27	52.77	53.56	257,500	+0.53(+1.00%)
Nov 30, 2016	53.17	53.96	52.50	53.03	305,823	+0.62(+1.18%)
Nov 29, 2016	52.46	52.81	51.80	52.41	204,281	-0.27(-0.50%)
Nov 28, 2016	53.17	53.30	52.41	52.68	204,379	-0.71(-1.33%)
Nov 25, 2016	53.17	53.43	52.99	53.39	49,005	+0.31(+0.58%)
Nov 23, 2016		53.08	53.08	53.08	0	+0.71(+1.35%)
Nov 22, 2016	51.84	52.52	51.84	52.37	215,529	+0.66(+1.29%)
Nov 21, 2016	50.95	52.19	50.73	51.70	273,935	+0.89(+1.74%)
Nov 18, 2016	50.73	50.86	50.20	50.82	211,542	+0.35(+0.70%)
Nov 17, 2016	50.20	50.86	50.17	50.46	148,243	+0.27(+0.53%)
Nov 16, 2016	50.02	50.42	49.71	50.20	167,419	+0.18(+0.35%)
Nov 15, 2016	49.40	50.20	49.05	50.02	246,317	+0.35(+0.71%)
Nov 14, 2016	49.13	50.15	48.96	49.67	260,321	+1.02(+2.09%)
Nov 11, 2016	48.07	48.80	47.80	48.65	417,131	+0.84(+1.76%)
Nov 10, 2016	47.67	48.34	47.58	47.80	389,315	+0.69(+1.47%)
Nov 09, 2016	44.29	47.14	44.29	47.11	405,738	+2.29(+5.11%)
Nov 08, 2016	44.47	45.35	44.43	44.82	336,157	+0.53(+1.19%)
Nov 07, 2016	43.90	44.38	43.90	44.29	420,348	+0.93(+2.13%)
Nov 04, 2016	43.06	43.68	42.93	43.37	262,496	+0.31(+0.72%)
Nov 03, 2016	43.37	43.41	42.84	43.06	190,802	-0.22(-0.51%)
Nov 02, 2016	43.76	44.34	43.26	43.28	224,922	-0.66(-1.50%)
Nov 01, 2016	44.65	44.82	43.63	43.94	221,330	-0.84(-1.87%)
Oct 31, 2016	44.34	44.89	43.98	44.78	196,375	+0.48(+1.09%)
Oct 28, 2016	44.60	44.78	43.76	44.29	250,475	+0.00(+0.00%)
Oct 27, 2016	42.62	44.78	42.57	44.29	367,324	+2.03(+4.80%)
Oct 26, 2016	42.22	42.66	41.43	42.27	600,510	+3.61(+9.35%)
Oct 25, 2016	39.27	39.27	38.34	38.65	390,607	-0.79(-2.01%)
Oct 24, 2016	39.62	39.93	39.09	39.45	154,314	-0.06(-0.16%)
Oct 21, 2016	39.25	39.68	39.08	39.51	165,884	-0.16(-0.40%)
Oct 20, 2016	40.12	40.36	39.64	39.67	222,982	-0.62(-1.53%)
Oct 19, 2016	39.99	40.56	39.75	40.28	134,707	+0.38(+0.95%)
Oct 18, 2016	40.52	40.52	39.89	39.90	117,237	-0.26(-0.66%)
Oct 17, 2016	40.16	40.34	39.94	40.17	90,477	+0.08(+0.20%)
Oct 14, 2016	40.33	40.79	40.04	40.09	127,164	-0.06(-0.15%)
Oct 13, 2016	40.23	40.37	40.04	40.15	113,988	-0.45(-1.11%)
Oct 12, 2016	40.42	40.75	40.42	40.60	99,178	+0.07(+0.17%)
Oct 11, 2016	41.27	41.27	40.27	40.53	129,903	-0.75(-1.81%)
Oct 10, 2016	41.24	41.48	41.05	41.28	124,120	+0.24(+0.58%)
Oct 07, 2016	41.57	41.57	40.74	41.04	129,819	-0.57(-1.38%)
Oct 06, 2016	41.25	41.65	40.83	41.61	185,196	+0.30(+0.73%)
Oct 05, 2016	40.89	41.36	40.80	41.31	189,819	+0.49(+1.21%)
Oct 04, 2016	41.36	41.43	40.58	40.82	114,107	-0.39(-0.94%)
Oct 03, 2016	41.16	41.42	40.78	41.21	185,340	+0.01(+0.02%)
Sep 30, 2016	40.83	41.41	40.46	41.20	176,191	+0.51(+1.26%)
Sep 29, 2016	40.78	41.05	40.41	40.69	201,108	-0.09(-0.22%)
Sep 28, 2016	40.49	40.85	40.25	40.78	170,071	+0.33(+0.81%)
Sep 27, 2016	40.33	40.52	40.17	40.45	148,974	-0.01(-0.02%)
Sep 26, 2016	40.38	40.86	40.23	40.46	197,192	-0.07(-0.17%)
Sep 23, 2016	41.00	41.08	40.48	40.53	131,363	-0.63(-1.54%)
Sep 22, 2016	40.76	41.27	40.75	41.16	191,738	+0.63(+1.57%)
Sep 21, 2016	40.36	40.62	40.19	40.53	243,472	+0.39(+0.97%)
Sep 20, 2016	40.77	40.77	40.13	40.14	114,050	-0.52(-1.28%)
Sep 19, 2016	40.71	41.04	40.52	40.66	122,691	+0.11(+0.28%)
Sep 16, 2016	41.25	41.25	40.53	40.55	356,414	-0.75(-1.81%)
Sep 15, 2016	40.75	41.30	40.63	41.30	156,179	+0.57(+1.41%)
Sep 14, 2016	40.90	41.02	40.64	40.72	114,000	-0.20(-0.50%)
Sep 13, 2016	41.62	42.05	40.88	40.93	222,564	-0.85(-2.05%)
Sep 12, 2016	41.34	41.94	41.12	41.78	188,605	+0.31(+0.74%)
Sep 09, 2016	42.24	42.26	41.38	41.47	266,522	-1.08(-2.53%)
Sep 08, 2016	42.59	42.59	42.20	42.55	138,469	-0.03(-0.06%)
Sep 07, 2016	42.48	42.58	42.07	42.57	201,743	+0.10(+0.23%)
Sep 06, 2016	42.76	42.80	42.14	42.48	166,528	-0.19(-0.43%)
Sep 02, 2016	42.35	42.66	42.66	42.66	339,552	+0.56(+1.34%)
Sep 01, 2016	41.78	42.20	41.64	42.10	184,091	+0.21(+0.51%)
Aug 31, 2016	42.04	42.30	41.63	41.89	256,492	-0.19(-0.46%)
Aug 30, 2016	41.83	42.17	41.80	42.08	115,968	+0.21(+0.51%)
Aug 29, 2016	41.61	42.01	41.60	41.87	109,819	+0.15(+0.36%)
Aug 26, 2016	41.54	41.91	41.49	41.72	198,298	+0.06(+0.15%)
Aug 25, 2016	41.23	41.67	40.81	41.66	176,720	+0.25(+0.60%)
Aug 24, 2016	41.17	41.44	40.97	41.41	130,913	+0.11(+0.28%)
Aug 23, 2016	41.32	41.41	41.05	41.30	117,622	+0.10(+0.24%)
Aug 22, 2016	40.64	41.20	40.58	41.20	124,029	+0.33(+0.80%)
Aug 19, 2016	40.73	41.09	40.46	40.87	201,498	+0.19(+0.48%)
Aug 18, 2016	40.46	40.73	39.82	40.68	269,996	+0.31(+0.76%)
Aug 17, 2016	40.49	40.57	40.07	40.37	229,826	-0.04(-0.09%)
Aug 16, 2016	40.30	40.52	40.19	40.41	141,956	+0.02(+0.04%)
Aug 15, 2016	40.41	40.61	39.96	40.39	227,734	+0.03(+0.07%)
Aug 12, 2016	40.78	40.93	38.81	40.36	574,808	-2.12(-4.98%)
Aug 11, 2016	42.38	42.81	42.13	42.48	190,470	+0.09(+0.21%)
Aug 10, 2016	42.35	42.60	42.28	42.39	132,332	+0.01(+0.02%)
Aug 09, 2016	42.15	42.41	42.01	42.38	136,920	+0.25(+0.60%)
Aug 08, 2016	41.85	42.15	41.85	42.13	116,525	+0.19(+0.46%)
Aug 05, 2016	41.19	41.96	41.18	41.93	139,130	+0.91(+2.22%)
Aug 04, 2016	40.91	41.40	40.79	41.02	126,974	+0.04(+0.11%)
Aug 03, 2016	41.06	41.06	40.49	40.98	183,693	-0.02(-0.04%)
Aug 02, 2016	41.24	41.24	40.81	41.00	114,047	-0.28(-0.68%)
Aug 01, 2016	41.19	41.52	40.83	41.28	170,906	+0.13(+0.32%)
Jul 29, 2016	41.29	41.40	40.85	41.14	185,218	-0.23(-0.55%)
Jul 28, 2016	41.14	41.41	40.93	41.37	102,319	+0.10(+0.23%)
Jul 27, 2016	41.24	41.43	41.00	41.28	110,126	+0.11(+0.28%)
Jul 26, 2016	41.02	41.32	40.73	41.16	174,134	+0.26(+0.64%)
Jul 25, 2016	40.75	41.10	40.51	40.90	125,753	+0.07(+0.17%)
Jul 22, 2016	40.57	41.01	40.37	40.83	120,655	+0.19(+0.47%)
Jul 21, 2016	40.55	40.78	40.29	40.64	208,265	+0.13(+0.32%)
Jul 20, 2016	40.14	40.66	39.94	40.51	188,572	+0.37(+0.92%)
Jul 19, 2016	40.32	40.37	39.99	40.14	174,040	-0.37(-0.91%)
Jul 18, 2016	40.65	40.77	40.34	40.51	112,646	-0.12(-0.30%)
Jul 15, 2016	40.81	41.11	40.33	40.63	148,109	+0.06(+0.15%)
Jul 14, 2016	40.95	40.95	40.44	40.57	102,871	-0.03(-0.09%)
Jul 13, 2016	40.76	40.81	40.35	40.60	160,374	+0.01(+0.02%)
Jul 12, 2016	40.79	40.86	40.28	40.59	180,525	+0.19(+0.48%)
Jul 11, 2016	40.03	40.49	39.40	40.40	121,465	+0.35(+0.88%)
Jul 08, 2016	39.60	40.08	39.20	40.05	170,321	+0.85(+2.17%)
Jul 07, 2016	39.53	39.87	38.85	39.20	182,019	-0.25(-0.62%)
Jul 06, 2016	39.09	39.58	38.72	39.44	206,589	+0.29(+0.74%)
Jul 05, 2016	39.04	39.41	38.79	39.16	145,894	-0.16(-0.40%)
Jul 01, 2016	39.50	39.31	39.31	39.31	144,804	-0.25(-0.62%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,152	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,681	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.74	217,540	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,115	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,251	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.29	40.74	140,098	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,046	+0.13(+0.33%)
Jun 21, 2016	39.73	39.87	39.40	39.73	132,326	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,578	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,283	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,406	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,186	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,117	+0.31(+0.76%)
Jun 13, 2016	40.49	40.51	40.03	40.43	214,261	-0.14(-0.35%)
Jun 10, 2016	40.75	40.86	40.34	40.58	293,809	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,022	+0.19(+0.47%)
Jun 08, 2016	40.60	41.21	40.60	41.11	171,380	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.58	112,244	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,439	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.80	222,601	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,100	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.