Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.38	127.17	126.38	127.11	9,176	+0.72(+0.57%)
Apr 27, 2017	126.65	127.54	126.37	126.39	6,919	-0.08(-0.07%)
Apr 26, 2017	126.44	127.49	126.15	126.48	29,561	+0.37(+0.29%)
Apr 25, 2017	125.38	126.39	125.28	126.11	16,688	+0.19(+0.15%)
Apr 24, 2017	126.16	126.25	125.86	125.91	16,921	+0.91(+0.73%)
Apr 21, 2017	125.45	125.56	124.80	125.01	6,830	-0.57(-0.46%)
Apr 20, 2017	124.62	125.85	124.16	125.58	9,916	+1.14(+0.91%)
Apr 19, 2017	124.20	124.97	124.12	124.44	10,266	+0.56(+0.46%)
Apr 18, 2017	124.79	124.79	123.38	123.88	8,748	-0.50(-0.40%)
Apr 17, 2017	123.52	124.38	123.52	124.38	11,810	+0.43(+0.35%)
Apr 13, 2017	124.38	124.53	123.91	123.94	8,376	-0.63(-0.50%)
Apr 12, 2017	124.78	124.99	124.03	124.57	10,078	-0.45(-0.36%)
Apr 11, 2017	124.34	125.03	124.11	125.03	33,801	+0.36(+0.29%)
Apr 10, 2017	124.03	124.96	124.03	124.66	12,035	+0.69(+0.56%)
Apr 07, 2017	124.06	124.24	123.46	123.97	19,721	-0.23(-0.19%)
Apr 06, 2017	123.56	124.30	123.15	124.20	14,568	+0.61(+0.49%)
Apr 05, 2017	123.64	124.89	123.47	123.59	20,448	+0.04(+0.03%)
Apr 04, 2017	124.18	124.30	123.28	123.55	10,501	-0.66(-0.53%)
Apr 03, 2017	124.18	124.78	123.92	124.21	70,559	+0.19(+0.16%)
Mar 31, 2017	124.17	124.35	123.90	124.02	35,702	-0.39(-0.31%)
Mar 30, 2017	123.42	124.53	123.42	124.41	8,751	+1.02(+0.82%)
Mar 29, 2017	123.54	123.72	123.05	123.39	6,210	-0.38(-0.31%)
Mar 28, 2017	123.04	123.91	122.56	123.77	14,195	+0.42(+0.34%)
Mar 27, 2017	121.39	123.40	121.39	123.34	21,572	+1.11(+0.91%)
Mar 24, 2017	121.62	122.65	121.11	122.23	19,038	+0.87(+0.72%)
Mar 23, 2017	121.77	122.34	121.18	121.36	18,059	-0.55(-0.45%)
Mar 22, 2017	122.11	122.11	121.35	121.92	19,866	-0.18(-0.14%)
Mar 21, 2017	123.89	124.10	121.71	122.09	45,857	-1.52(-1.23%)
Mar 20, 2017	124.74	124.74	123.48	123.61	7,795	-1.09(-0.87%)
Mar 17, 2017	124.92	124.92	124.55	124.70	10,838	-0.11(-0.09%)
Mar 16, 2017	125.81	125.81	124.56	124.81	14,366	-0.90(-0.71%)
Mar 15, 2017	124.49	125.87	124.49	125.71	14,165	+1.42(+1.15%)
Mar 14, 2017	124.51	124.51	123.86	124.28	22,693	-1.10(-0.88%)
Mar 13, 2017	125.21	125.58	125.00	125.38	10,375	+0.15(+0.12%)
Mar 10, 2017	125.52	125.71	124.65	125.23	15,959	+0.11(+0.09%)
Mar 09, 2017	125.11	125.77	124.80	125.12	19,879	-0.05(-0.04%)
Mar 08, 2017	125.09	125.76	125.09	125.17	24,833	+0.08(+0.07%)
Mar 07, 2017	125.87	125.99	125.09	125.09	24,446	-1.30(-1.03%)
Mar 06, 2017	126.52	127.35	125.94	126.39	71,855	-0.46(-0.36%)
Mar 03, 2017	126.04	126.95	126.01	126.85	24,145	+0.76(+0.60%)
Mar 02, 2017	126.34	126.59	125.88	126.09	20,618	-0.56(-0.44%)
Mar 01, 2017	126.28	127.00	126.28	126.65	34,886	+1.12(+0.89%)
Feb 28, 2017	126.04	126.11	125.44	125.53	29,470	-0.88(-0.70%)
Feb 27, 2017	125.21	126.47	125.12	126.41	32,212	+1.10(+0.88%)
Feb 24, 2017	124.29	125.31	124.28	125.31	15,067	+0.75(+0.60%)
Feb 23, 2017	124.39	124.68	123.94	124.56	14,246	+0.37(+0.30%)
Feb 22, 2017	124.41	124.54	124.05	124.19	11,546	-0.32(-0.26%)
Feb 21, 2017	122.51	124.57	122.51	124.51	29,042	+2.30(+1.88%)
Feb 17, 2017		122.21	122.21	122.21	0	-1.27(-1.03%)
Feb 16, 2017	123.45	123.92	122.50	123.48	36,859	-0.42(-0.34%)
Feb 15, 2017	122.75	124.07	122.69	123.90	21,189	+0.94(+0.77%)
Feb 14, 2017	121.60	123.10	121.60	122.96	24,468	+1.10(+0.90%)
Feb 13, 2017	121.77	122.12	121.69	121.86	14,485	+0.31(+0.25%)
Feb 10, 2017	121.63	121.87	121.11	121.56	24,155	-0.02(-0.01%)
Feb 09, 2017	120.34	121.75	120.19	121.57	13,674	+1.15(+0.95%)
Feb 08, 2017	119.63	120.43	119.19	120.43	14,220	+0.47(+0.39%)
Feb 07, 2017	120.45	120.45	119.66	119.96	16,385	-0.14(-0.12%)
Feb 06, 2017	121.53	121.55	119.83	120.10	56,330	-1.28(-1.05%)
Feb 03, 2017	120.82	121.39	120.73	121.38	17,138	+1.13(+0.94%)
Feb 02, 2017	120.73	120.82	119.95	120.25	20,313	-0.77(-0.63%)
Feb 01, 2017	120.03	121.07	120.03	121.02	58,697	+1.22(+1.02%)
Jan 31, 2017	118.74	119.82	118.64	119.80	53,102	+0.93(+0.78%)
Jan 30, 2017	119.68	119.68	118.33	118.87	73,148	-1.28(-1.07%)
Jan 27, 2017	120.64	120.96	119.86	120.15	12,602	-0.33(-0.28%)
Jan 26, 2017	120.95	121.13	120.43	120.48	14,446	-0.51(-0.42%)
Jan 25, 2017	120.39	121.49	120.37	120.99	53,472	+0.94(+0.79%)
Jan 24, 2017	119.95	120.24	119.28	120.05	30,426	+0.35(+0.29%)
Jan 23, 2017	119.94	120.03	118.33	119.70	39,254	-0.46(-0.38%)
Jan 20, 2017	120.26	120.58	119.95	120.16	12,473	+0.18(+0.15%)
Jan 19, 2017	120.47	120.83	119.55	119.98	89,653	-0.61(-0.51%)
Jan 18, 2017	121.24	121.37	120.10	120.59	20,675	-0.56(-0.47%)
Jan 17, 2017	120.70	121.18	119.67	121.16	25,831	+0.11(+0.09%)
Jan 13, 2017		121.05	121.05	121.05	0	+0.23(+0.19%)
Jan 12, 2017	120.12	120.89	119.72	120.82	23,566	+0.48(+0.40%)
Jan 11, 2017	119.72	120.52	119.11	120.34	27,487	+0.70(+0.59%)
Jan 10, 2017	118.87	120.20	118.47	119.63	26,942	+0.71(+0.60%)
Jan 09, 2017	118.05	119.07	118.05	118.92	13,173	+0.69(+0.59%)
Jan 06, 2017	118.24	118.62	117.94	118.23	18,325	-0.13(-0.11%)
Jan 05, 2017	118.09	118.67	117.93	118.36	26,539	+0.09(+0.08%)
Jan 04, 2017	116.54	118.38	116.49	118.27	22,393	+1.98(+1.70%)
Jan 03, 2017	116.67	116.67	115.10	116.29	43,815	+0.46(+0.40%)
Dec 30, 2016		115.82	115.82	115.82	0	-0.55(-0.47%)
Dec 29, 2016	116.63	117.00	116.23	116.37	11,277	-0.19(-0.16%)
Dec 28, 2016	117.76	117.76	116.42	116.55	95,636	-1.12(-0.95%)
Dec 27, 2016	117.52	118.34	117.52	117.67	54,390	+0.10(+0.09%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.17(+1.01%)
Dec 22, 2016	116.47	116.93	115.81	116.40	28,058	-0.09(-0.08%)
Dec 21, 2016	116.58	116.77	115.95	116.49	22,060	-0.21(-0.18%)
Dec 20, 2016	116.67	117.55	116.60	116.70	79,161	+0.21(+0.18%)
Dec 19, 2016	117.26	118.16	116.25	116.49	24,824	-0.64(-0.54%)
Dec 16, 2016	116.39	117.22	116.39	117.12	20,570	+0.81(+0.70%)
Dec 15, 2016	115.73	116.74	115.30	116.31	22,958	+0.75(+0.65%)
Dec 14, 2016	117.25	117.25	115.47	115.56	78,148	-1.85(-1.58%)
Dec 13, 2016	117.34	117.92	117.07	117.42	30,543	+0.11(+0.09%)
Dec 12, 2016	117.44	118.18	117.01	117.31	25,788	-0.54(-0.45%)
Dec 09, 2016	117.80	118.03	117.02	117.84	25,596	+0.24(+0.20%)
Dec 08, 2016	117.22	118.00	116.65	117.60	46,161	+0.58(+0.50%)
Dec 07, 2016	117.27	118.14	116.39	117.02	40,209	-0.30(-0.26%)
Dec 06, 2016	117.43	117.63	116.75	117.33	17,459	+0.13(+0.11%)
Dec 05, 2016	117.72	117.72	116.38	117.20	38,465	-0.17(-0.14%)
Dec 02, 2016	117.43	118.59	117.33	117.36	158,430	-0.38(-0.32%)
Dec 01, 2016	117.02	118.02	117.02	117.74	47,143	+0.85(+0.73%)
Nov 30, 2016	118.00	118.00	116.79	116.89	45,270	-0.74(-0.63%)
Nov 29, 2016	116.21	117.93	116.21	117.63	64,722	+1.93(+1.67%)
Nov 28, 2016	116.39	116.42	115.42	115.70	29,585	-1.04(-0.89%)
Nov 25, 2016	116.67	116.90	116.58	116.75	10,555	+0.33(+0.29%)
Nov 23, 2016		116.41	116.41	116.41	0	+1.03(+0.89%)
Nov 22, 2016	115.31	115.72	114.83	115.39	28,518	+0.26(+0.22%)
Nov 21, 2016	114.75	115.41	114.60	115.13	35,251	+0.70(+0.61%)
Nov 18, 2016	115.31	115.31	114.37	114.43	25,220	-0.81(-0.71%)
Nov 17, 2016	114.32	115.31	114.12	115.24	25,007	+1.16(+1.01%)
Nov 16, 2016	114.06	114.42	113.98	114.08	25,777	-0.30(-0.26%)
Nov 15, 2016	113.83	114.59	113.19	114.38	82,721	+0.70(+0.62%)
Nov 14, 2016	110.90	113.89	110.90	113.68	117,173	+3.43(+3.11%)
Nov 11, 2016	111.17	111.17	109.70	110.25	56,133	-0.68(-0.62%)
Nov 10, 2016	109.68	111.12	109.47	110.93	136,061	+2.10(+1.93%)
Nov 09, 2016	104.39	109.24	102.91	108.84	435,904	-1.70(-1.54%)
Nov 08, 2016	108.39	110.86	108.39	110.54	74,783	+1.26(+1.15%)
Nov 07, 2016	107.35	109.59	107.35	109.28	75,176	+3.46(+3.27%)
Nov 04, 2016	105.20	106.62	105.16	105.82	35,381	+0.73(+0.69%)
Nov 03, 2016	106.88	107.83	104.93	105.09	46,085	-1.79(-1.68%)
Nov 02, 2016	105.91	107.77	105.91	106.88	34,578	+0.58(+0.55%)
Nov 01, 2016	108.27	108.39	105.44	106.30	90,606	-2.01(-1.85%)
Oct 31, 2016	107.64	108.30	107.64	108.30	63,458	+1.01(+0.94%)
Oct 28, 2016	108.61	108.91	106.81	107.30	38,908	-1.70(-1.56%)
Oct 27, 2016	110.63	110.63	108.84	108.99	57,417	-1.76(-1.59%)
Oct 26, 2016	112.49	112.49	110.44	110.75	25,941	-2.01(-1.79%)
Oct 25, 2016	113.22	113.78	112.64	112.76	39,681	-0.56(-0.50%)
Oct 24, 2016	113.67	113.87	113.22	113.33	382,287	-0.04(-0.03%)
Oct 21, 2016	113.10	113.44	112.63	113.36	298,370	-0.51(-0.45%)
Oct 20, 2016	113.48	114.10	113.48	113.87	317,148	+0.24(+0.21%)
Oct 19, 2016	113.45	114.03	112.73	113.63	115,226	+0.11(+0.10%)
Oct 18, 2016	111.72	113.85	111.72	113.52	93,711	+3.19(+2.89%)
Oct 17, 2016	110.76	110.80	110.13	110.33	344,323	-0.57(-0.52%)
Oct 14, 2016	111.62	111.82	110.89	110.91	735,729	-0.33(-0.30%)
Oct 13, 2016	110.84	111.40	110.18	111.24	98,472	+0.26(+0.23%)
Oct 12, 2016	111.87	111.97	110.81	110.98	40,264	-0.87(-0.78%)
Oct 11, 2016	113.66	113.66	111.46	111.85	102,808	-2.17(-1.90%)
Oct 10, 2016	112.99	114.11	112.99	114.02	659,507	+1.43(+1.27%)
Oct 07, 2016	113.06	113.13	111.98	112.59	407,194	-0.31(-0.28%)
Oct 06, 2016	113.00	113.22	112.49	112.90	26,708	-0.51(-0.45%)
Oct 05, 2016	113.51	113.88	113.22	113.41	40,053	+0.22(+0.20%)
Oct 04, 2016	113.37	113.65	112.42	113.19	161,512	+0.04(+0.03%)
Oct 03, 2016	114.22	114.22	112.79	113.15	47,605	-1.41(-1.23%)
Sep 30, 2016	113.86	114.94	112.84	114.56	77,739	+1.07(+0.94%)
Sep 29, 2016	114.64	114.81	113.19	113.49	134,395	-1.37(-1.19%)
Sep 28, 2016	114.53	114.90	113.66	114.86	34,625	+0.48(+0.42%)
Sep 27, 2016	113.52	114.40	113.51	114.38	88,420	+0.80(+0.71%)
Sep 26, 2016	114.14	114.34	113.36	113.58	164,248	-1.12(-0.97%)
Sep 23, 2016	115.18	115.65	114.68	114.69	33,057	-0.73(-0.63%)
Sep 22, 2016	114.67	115.52	114.67	115.42	352,493	+1.21(+1.06%)
Sep 21, 2016	113.08	114.31	112.86	114.21	394,086	+1.35(+1.19%)
Sep 20, 2016	114.12	114.12	112.69	112.86	43,252	-0.55(-0.48%)
Sep 19, 2016	113.90	114.53	113.26	113.41	20,704	-0.21(-0.19%)
Sep 16, 2016	112.07	113.83	112.07	113.62	51,871	+1.17(+1.04%)
Sep 15, 2016	111.44	112.63	110.94	112.45	80,563	+0.84(+0.75%)
Sep 14, 2016	112.39	112.50	111.30	111.61	418,416	-0.96(-0.85%)
Sep 13, 2016	113.29	113.29	111.96	112.57	255,343	-1.63(-1.43%)
Sep 12, 2016	112.36	114.36	112.31	114.20	49,720	+1.31(+1.16%)
Sep 09, 2016	113.78	113.87	112.89	112.89	19,352	-1.77(-1.55%)
Sep 08, 2016	114.24	114.75	114.06	114.67	107,637	+0.21(+0.18%)
Sep 07, 2016	113.48	114.63	113.41	114.46	133,864	+0.87(+0.77%)
Sep 06, 2016	114.16	114.16	113.18	113.58	153,435	-0.61(-0.53%)
Sep 02, 2016	112.71	114.19	114.19	114.19	171,354	+1.49(+1.32%)
Sep 01, 2016	113.52	113.65	112.39	112.71	445,294	-0.78(-0.69%)
Aug 31, 2016	113.78	113.78	112.79	113.49	32,166	-0.47(-0.41%)
Aug 30, 2016	113.49	114.06	113.47	113.96	59,888	+0.40(+0.35%)
Aug 29, 2016	112.73	113.88	112.62	113.57	35,519	+0.94(+0.84%)
Aug 26, 2016	113.10	113.52	111.97	112.62	232,736	-0.42(-0.37%)
Aug 25, 2016	114.16	114.16	112.88	113.04	38,098	-1.28(-1.12%)
Aug 24, 2016	115.64	116.05	114.31	114.32	18,400	-1.43(-1.24%)
Aug 23, 2016	115.82	116.23	115.73	115.75	19,264	+0.19(+0.17%)
Aug 22, 2016	115.16	115.87	115.16	115.56	26,830	+0.29(+0.25%)
Aug 19, 2016	115.10	115.37	114.54	115.28	27,163	-0.40(-0.34%)
Aug 18, 2016	114.86	116.03	114.71	115.67	37,304	+0.62(+0.54%)
Aug 17, 2016	115.94	115.94	114.46	115.05	83,384	-0.80(-0.69%)
Aug 16, 2016	116.52	116.52	115.67	115.86	45,768	-0.95(-0.81%)
Aug 15, 2016	116.69	117.08	116.67	116.81	146,002	+0.22(+0.19%)
Aug 12, 2016	116.04	116.94	115.72	116.59	495,216	+0.40(+0.34%)
Aug 11, 2016	116.43	116.72	115.73	116.19	23,528	+0.00(+0.00%)
Aug 10, 2016	116.52	116.73	115.99	116.19	36,422	-0.30(-0.26%)
Aug 09, 2016	116.80	117.13	116.38	116.49	16,737	-0.22(-0.19%)
Aug 08, 2016	117.61	117.73	116.60	116.72	20,102	-0.79(-0.68%)
Aug 05, 2016	116.85	117.80	116.85	117.51	26,915	+1.09(+0.94%)
Aug 04, 2016	116.95	116.95	116.22	116.42	44,297	-0.61(-0.52%)
Aug 03, 2016	115.86	117.24	115.77	117.03	21,674	+0.92(+0.79%)
Aug 02, 2016	117.55	117.81	115.70	116.11	161,149	-1.29(-1.10%)
Aug 01, 2016	118.81	118.97	117.33	117.40	37,743	-1.26(-1.06%)
Jul 29, 2016	117.92	118.95	117.87	118.65	315,511	-0.38(-0.32%)
Jul 28, 2016	118.31	119.35	118.17	119.03	21,260	+0.25(+0.21%)
Jul 27, 2016	119.84	119.85	118.33	118.78	54,959	-1.69(-1.40%)
Jul 26, 2016	120.50	120.66	119.63	120.47	19,866	-0.25(-0.21%)
Jul 25, 2016	122.13	122.13	120.62	120.72	20,878	-1.62(-1.32%)
Jul 22, 2016	120.56	122.61	120.56	122.34	47,489	+1.38(+1.14%)
Jul 21, 2016	119.52	121.61	119.52	120.96	55,593	+1.03(+0.86%)
Jul 20, 2016	119.16	120.29	119.16	119.93	19,381	+1.19(+1.01%)
Jul 19, 2016	119.46	119.48	117.83	118.73	29,795	-0.91(-0.76%)
Jul 18, 2016	119.42	119.81	118.92	119.64	25,851	+0.35(+0.29%)
Jul 15, 2016	119.75	120.11	119.14	119.29	24,420	-0.02(-0.02%)
Jul 14, 2016	120.36	120.66	119.27	119.31	37,227	-0.53(-0.44%)
Jul 13, 2016	119.37	119.86	119.26	119.84	82,162	+0.92(+0.78%)
Jul 12, 2016	119.17	119.17	118.67	118.91	30,457	+0.34(+0.29%)
Jul 11, 2016	118.92	119.44	118.53	118.57	250,778	-0.01(-0.01%)
Jul 08, 2016	117.13	118.72	116.62	118.58	188,060	+1.96(+1.68%)
Jul 07, 2016	117.57	118.43	116.11	116.62	56,799	-0.83(-0.71%)
Jul 06, 2016	115.97	117.87	115.97	117.45	21,055	+1.02(+0.87%)
Jul 05, 2016	117.02	117.02	115.75	116.44	37,384	-0.94(-0.80%)
Jul 01, 2016	117.81	117.38	117.38	117.38	42,676	-0.21(-0.18%)
Jun 30, 2016	117.18	117.59	116.48	117.59	36,141	+0.44(+0.38%)
Jun 29, 2016	115.80	117.29	115.66	117.15	31,448	+2.42(+2.11%)
Jun 28, 2016	113.93	114.98	113.81	114.73	41,244	+1.84(+1.63%)
Jun 27, 2016	115.13	115.13	112.28	112.89	107,972	-3.09(-2.67%)
Jun 24, 2016	115.05	116.98	114.40	115.99	44,217	-2.87(-2.42%)
Jun 23, 2016	118.68	118.88	118.13	118.86	27,859	+1.35(+1.15%)
Jun 22, 2016	117.60	118.75	117.44	117.51	23,671	+0.04(+0.03%)
Jun 21, 2016	117.80	117.80	116.81	117.47	30,845	-0.02(-0.02%)
Jun 20, 2016	116.93	118.33	116.93	117.49	45,058	+1.33(+1.14%)
Jun 17, 2016	117.03	117.42	115.80	116.16	447,344	-0.74(-0.63%)
Jun 16, 2016	115.83	116.97	115.49	116.90	45,492	+0.36(+0.31%)
Jun 15, 2016	117.22	117.71	116.45	116.54	77,215	-0.35(-0.30%)
Jun 14, 2016	116.36	117.08	116.17	116.89	26,851	+0.17(+0.15%)
Jun 13, 2016	117.66	118.47	116.66	116.72	37,238	-1.54(-1.30%)
Jun 10, 2016	119.01	119.20	117.91	118.26	26,594	-1.82(-1.51%)
Jun 09, 2016	120.13	120.53	119.63	120.08	21,919	-0.36(-0.30%)
Jun 08, 2016	118.78	120.62	118.78	120.44	84,021	+1.54(+1.30%)
Jun 07, 2016	118.86	119.28	118.66	118.89	244,389	+0.09(+0.08%)
Jun 06, 2016	117.70	119.07	117.55	118.80	42,859	+1.20(+1.02%)
Jun 03, 2016	118.12	118.15	117.19	117.60	74,498	-0.78(-0.65%)
Jun 02, 2016	115.85	118.38	115.85	118.38	71,903	+1.84(+1.58%)
Jun 01, 2016	115.26	116.74	115.15	116.54	21,401	+0.90(+0.78%)
May 31, 2016	115.44	115.86	115.14	115.64	37,949	+0.42(+0.36%)
May 27, 2016	115.30	115.22	115.22	115.22	18,209	+0.58(+0.51%)
May 26, 2016	115.36	115.48	114.31	114.64	116,044	-0.73(-0.63%)
May 25, 2016	114.77	115.69	114.70	115.37	45,291	+1.19(+1.04%)
May 24, 2016	112.85	114.49	112.85	114.18	49,643	+1.47(+1.30%)
May 23, 2016	113.16	113.38	112.65	112.71	108,481	-0.68(-0.60%)
May 20, 2016	112.83	113.64	112.75	113.40	25,674	+0.97(+0.86%)
May 19, 2016	112.13	113.54	111.37	112.43	56,699	-0.55(-0.49%)
May 18, 2016	112.56	113.68	112.25	112.98	93,573	+0.09(+0.08%)
May 17, 2016	113.28	114.18	112.45	112.89	54,657	-0.78(-0.68%)
May 16, 2016	112.08	113.70	112.08	113.66	33,579	+1.36(+1.21%)
May 13, 2016	112.12	112.88	111.86	112.31	27,965	-0.10(-0.09%)
May 12, 2016	114.97	114.97	111.77	112.41	43,663	-2.43(-2.11%)
May 11, 2016	116.20	116.46	114.78	114.84	26,067	-1.30(-1.12%)
May 10, 2016	115.92	116.19	115.08	116.14	23,262	+0.64(+0.56%)
May 09, 2016	114.59	115.79	114.43	115.49	37,639	+0.78(+0.68%)
May 06, 2016	114.57	115.37	113.92	114.71	51,634	-0.14(-0.12%)
May 05, 2016	115.04	115.56	114.59	114.84	44,935	-0.20(-0.18%)
May 04, 2016	115.38	116.03	114.68	115.05	42,156	-1.03(-0.89%)
May 03, 2016	115.58	116.75	115.20	116.08	95,618	-0.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.