Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
92.96
-4.41 (-4.53%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
290.71
290.71
265.61
278.61
8,957
+1.70(+0.62%)
Dec 28, 2018
263.01
285.87
263.01
276.90
6,894
+7.89(+2.93%)
Dec 27, 2018
263.99
269.01
243.96
269.01
5,207
+25.43(+10.44%)
Dec 26, 2018
214.23
243.59
208.54
243.59
10,036
+30.78(+14.46%)
Dec 24, 2018
220.91
226.33
212.81
212.81
4,781
-13.83(-6.10%)
Dec 21, 2018
239.61
246.72
224.82
226.64
3,592
-9.25(-3.92%)
Dec 20, 2018
231.70
239.66
228.78
235.89
3,887
+0.00(+0.00%)
Dec 19, 2018
258.42
265.46
233.52
235.89
5,379
-23.91(-9.20%)
Dec 18, 2018
274.19
282.37
256.02
259.80
2,951
-12.46(-4.58%)
Dec 17, 2018
279.29
289.88
270.83
272.25
4,281
-5.77(-2.08%)
Dec 14, 2018
286.96
299.69
275.73
278.03
7,109
-15.97(-5.43%)
Dec 13, 2018
321.98
321.98
291.95
293.99
3,513
-24.82(-7.79%)
Dec 12, 2018
323.32
331.31
312.73
318.82
1,929
+11.25(+3.66%)
Dec 11, 2018
330.44
330.44
305.77
307.56
2,578
-9.51(-3.00%)
Dec 10, 2018
335.97
336.62
306.64
317.08
9,543
-21.34(-6.31%)
Dec 07, 2018
347.20
360.32
331.23
338.42
4,427
-10.44(-2.99%)
Dec 06, 2018
354.07
354.07
324.11
348.86
7,912
-8.62(-2.41%)
Dec 04, 2018
418.98
418.98
348.94
357.47
13,383
-69.88(-16.35%)
Dec 03, 2018
436.21
445.77
415.26
427.36
5,476
-1.03(-0.24%)
Nov 30, 2018
416.05
433.20
416.05
428.38
13,560
+15.73(+3.81%)
Nov 29, 2018
414.63
418.62
400.32
412.65
2,891
-4.19(-1.01%)
Nov 28, 2018
410.99
418.47
389.47
416.84
2,250
+13.44(+3.33%)
Nov 27, 2018
410.44
415.50
397.53
403.40
1,071
-8.22(-2.00%)
Nov 26, 2018
404.59
420.56
404.59
411.62
2,896
+21.90(+5.62%)
Nov 23, 2018
392.73
399.21
384.27
389.73
986
-2.06(-0.52%)
Nov 21, 2018
391.78
391.78
391.78
0
+4.27(+1.10%)
Nov 20, 2018
402.22
409.17
385.53
387.51
3,443
-23.40(-5.69%)
Nov 19, 2018
413.60
421.58
403.40
410.91
1,035
-3.72(-0.90%)
Nov 16, 2018
406.72
416.52
405.22
414.63
1,315
-1.50(-0.36%)
Nov 15, 2018
380.71
417.08
378.11
416.13
4,911
+23.24(+5.92%)
Nov 14, 2018
425.85
428.31
378.82
392.89
3,501
-24.35(-5.84%)
Nov 13, 2018
419.13
435.26
417.24
417.24
1,774
+7.35(+1.79%)
Nov 12, 2018
424.98
425.38
409.49
409.88
4,378
-17.07(-4.00%)
Nov 09, 2018
436.37
436.37
416.84
426.96
1,631
-6.40(-1.48%)
Nov 08, 2018
420.08
441.27
420.08
433.36
9,742
+7.43(+1.74%)
Nov 07, 2018
425.38
430.83
404.94
425.93
19,141
+3.72(+0.88%)
Nov 06, 2018
411.28
426.77
405.33
422.21
9,178
+8.22(+1.99%)
Nov 05, 2018
411.31
417.47
409.01
414.00
2,557
+5.06(+1.24%)
Nov 02, 2018
414.31
421.27
398.26
408.94
11,448
+1.74(+0.43%)
Nov 01, 2018
400.32
408.62
398.18
407.20
9,177
+13.04(+3.31%)
Oct 31, 2018
395.26
407.75
392.46
394.15
11,063
+10.36(+2.70%)
Oct 30, 2018
375.65
384.67
364.66
383.80
3,432
+10.99(+2.95%)
Oct 29, 2018
363.64
387.11
363.64
372.81
6,179
+21.34(+6.07%)
Oct 26, 2018
346.64
361.66
336.44
351.46
3,339
-6.09(-1.70%)
Oct 25, 2018
338.03
364.14
336.76
357.55
6,902
+27.43(+8.31%)
Oct 24, 2018
376.13
376.13
329.33
330.12
8,528
-49.41(-13.02%)
Oct 23, 2018
348.54
386.08
348.54
379.53
4,574
+1.11(+0.29%)
Oct 22, 2018
412.65
422.22
374.71
378.42
6,080
-37.99(-9.12%)
Oct 19, 2018
435.65
438.26
415.02
416.41
6,198
-20.12(-4.61%)
Oct 18, 2018
458.42
468.47
436.52
436.52
2,039
-28.46(-6.12%)
Oct 17, 2018
448.38
473.91
437.83
464.98
2,890
+9.01(+1.98%)
Oct 16, 2018
452.18
457.39
433.96
455.98
4,374
+3.80(+0.84%)
Oct 15, 2018
449.81
462.06
445.55
452.18
2,366
+2.06(+0.46%)
Oct 12, 2018
498.03
498.11
414.15
450.12
10,714
-29.72(-6.19%)
Oct 11, 2018
525.70
525.70
479.53
479.85
5,142
-47.83(-9.06%)
Oct 10, 2018
548.30
565.22
527.67
527.67
5,602
-24.19(-4.38%)
Oct 09, 2018
557.24
561.26
544.75
551.86
2,089
-8.08(-1.44%)
Oct 08, 2018
540.87
562.22
538.26
559.94
3,958
+14.96(+2.74%)
Oct 05, 2018
566.57
566.57
539.21
544.98
2,605
-15.89(-2.83%)
Oct 04, 2018
557.63
584.68
550.70
560.87
7,334
+4.19(+0.75%)
Oct 03, 2018
528.54
561.90
524.18
556.68
14,562
+38.02(+7.33%)
Oct 02, 2018
517.16
532.02
510.68
518.66
14,219
-6.88(-1.31%)
Oct 01, 2018
549.33
550.68
520.56
525.54
2,745
-13.83(-2.56%)
Sep 28, 2018
536.92
546.57
536.84
539.37
3,301
-3.40(-0.63%)
Sep 27, 2018
558.82
560.24
541.43
542.77
6,216
-15.97(-2.86%)
Sep 26, 2018
597.95
597.95
558.42
558.74
9,407
-34.15(-5.76%)
Sep 25, 2018
599.21
600.37
592.89
592.89
1,548
+31.30(+5.57%)
Sep 24, 2018
584.72
587.54
557.79
561.59
4,968
-27.00(-4.59%)
Sep 21, 2018
598.03
602.72
587.62
588.59
1,976
-9.43(-1.58%)
Sep 20, 2018
581.67
606.59
581.67
598.01
3,908
+22.22(+3.86%)
Sep 19, 2018
554.15
580.18
554.15
575.79
3,594
+20.73(+3.73%)
Sep 18, 2018
557.94
560.54
552.21
555.06
2,457
-7.80(-1.39%)
Sep 17, 2018
578.62
579.44
557.12
562.86
1,737
-11.89(-2.07%)
Sep 14, 2018
567.98
577.73
562.03
574.75
2,729
+14.68(+2.62%)
Sep 13, 2018
594.31
594.31
559.21
560.07
7,993
-20.11(-3.47%)
Sep 12, 2018
611.42
611.50
577.21
580.18
4,326
-32.95(-5.37%)
Sep 11, 2018
609.34
623.69
609.34
613.13
1,166
+2.45(+0.40%)
Sep 10, 2018
618.93
620.64
607.55
610.68
1,945
-2.01(-0.33%)
Sep 07, 2018
626.45
626.45
601.75
612.68
1,532
-2.08(-0.34%)
Sep 06, 2018
624.59
628.23
613.43
614.77
1,647
-9.30(-1.49%)
Sep 05, 2018
620.72
628.98
618.12
624.07
2,347
+5.50(+0.89%)
Sep 04, 2018
608.45
623.26
606.69
618.56
2,285
+9.60(+1.58%)
Aug 31, 2018
608.97
608.97
608.97
0
+9.37(+1.56%)
Aug 30, 2018
603.31
606.36
596.54
599.59
2,717
-11.44(-1.87%)
Aug 29, 2018
611.50
613.06
594.49
611.03
4,065
-0.77(-0.13%)
Aug 28, 2018
621.09
621.91
603.09
611.80
2,857
-6.57(-1.06%)
Aug 27, 2018
626.39
637.28
618.34
618.37
2,278
-0.97(-0.16%)
Aug 24, 2018
629.24
632.10
617.37
619.34
10,069
-6.43(-1.03%)
Aug 23, 2018
639.46
639.46
619.45
625.78
1,049
-13.24(-2.07%)
Aug 22, 2018
637.08
641.99
633.66
639.02
3,903
-5.13(-0.80%)
Aug 21, 2018
627.78
653.08
627.78
644.15
2,945
+20.98(+3.37%)
Aug 20, 2018
624.74
626.67
608.90
623.17
2,965
+1.93(+0.31%)
Aug 17, 2018
603.68
621.24
603.68
621.24
1,048
+6.99(+1.14%)
Aug 16, 2018
590.97
623.84
590.97
614.25
3,877
+26.33(+4.48%)
Aug 15, 2018
593.64
601.74
584.57
587.92
2,150
-19.49(-3.21%)
Aug 14, 2018
581.89
612.39
581.89
607.40
3,117
+26.33(+4.53%)
Aug 13, 2018
587.62
598.12
581.07
581.07
3,161
-9.97(-1.69%)
Aug 10, 2018
581.52
597.66
576.46
591.04
5,834
-7.29(-1.22%)
Aug 09, 2018
609.71
612.16
594.01
598.33
2,260
-6.32(-1.05%)
Aug 08, 2018
595.21
608.93
589.85
604.65
5,648
+11.46(+1.93%)
Aug 07, 2018
591.04
606.29
589.18
593.20
2,682
+4.09(+0.69%)
Aug 06, 2018
587.62
591.34
577.21
589.11
1,528
+1.49(+0.25%)
Aug 03, 2018
607.33
607.33
583.16
587.62
1,532
-14.80(-2.46%)
Aug 02, 2018
575.21
606.81
575.21
602.42
3,499
+16.59(+2.83%)
Aug 01, 2018
569.32
592.88
569.32
585.83
2,497
+16.59(+2.91%)
Jul 31, 2018
576.46
578.69
557.87
569.25
5,156
-10.30(-1.78%)
Jul 30, 2018
587.25
597.38
579.07
579.55
1,481
-8.37(-1.42%)
Jul 27, 2018
595.06
603.24
576.46
587.92
4,006
-2.16(-0.37%)
Jul 26, 2018
584.57
603.46
584.57
590.07
2,181
+8.40(+1.44%)
Jul 25, 2018
595.50
595.50
573.11
581.67
3,657
-18.67(-3.11%)
Jul 24, 2018
627.78
627.78
593.20
600.34
4,821
-22.25(-3.57%)
Jul 23, 2018
605.02
627.18
600.56
622.59
4,804
+24.18(+4.04%)
Jul 20, 2018
587.84
605.32
587.00
598.40
1,575
+8.93(+1.51%)
Jul 19, 2018
589.63
593.57
579.44
589.48
2,357
-4.54(-0.76%)
Jul 18, 2018
582.93
596.47
581.34
594.01
4,108
+19.52(+3.40%)
Jul 17, 2018
578.77
583.01
573.78
574.50
1,786
+1.01(+0.18%)
Jul 16, 2018
555.86
574.60
555.86
573.49
2,334
+19.30(+3.48%)
Jul 13, 2018
570.29
574.68
551.54
554.18
6,941
-18.78(-3.28%)
Jul 12, 2018
593.50
557.12
572.97
7,093
-20.53(-3.46%)
Jul 11, 2018
588.81
605.45
588.81
593.50
1,494
-7.81(-1.30%)
Jul 10, 2018
630.24
630.94
590.22
601.30
5,571
-23.13(-3.70%)
Jul 09, 2018
600.49
628.08
600.49
624.44
4,799
+38.01(+6.48%)
Jul 06, 2018
565.30
592.08
565.30
586.43
1,835
+11.31(+1.97%)
Jul 05, 2018
573.80
576.46
566.64
575.12
1,314
+4.83(+0.85%)
Jul 03, 2018
570.29
570.29
570.29
0
-5.06(-0.88%)
Jul 02, 2018
556.38
575.35
543.39
575.35
1,407
+14.43(+2.57%)
Jun 29, 2018
596.17
560.91
560.91
3,690
-10.04(-1.76%)
Jun 28, 2018
572.74
583.97
566.04
570.96
3,626
-1.89(-0.33%)
Jun 27, 2018
609.93
609.93
571.48
572.85
12,165
-37.09(-6.08%)
Jun 26, 2018
602.17
609.93
594.32
609.93
2,425
-8.78(-1.42%)
Jun 25, 2018
622.88
629.98
601.83
618.71
4,324
-17.03(-2.68%)
Jun 22, 2018
659.99
663.23
628.53
635.74
2,478
-16.74(-2.56%)
Jun 21, 2018
657.17
666.38
635.25
652.48
2,226
-5.80(-0.88%)
Jun 20, 2018
668.99
669.22
654.56
658.28
2,954
+3.38(+0.52%)
Jun 19, 2018
617.37
656.42
617.37
654.90
5,850
+37.26(+6.03%)
Jun 18, 2018
607.02
624.68
595.36
617.63
4,764
+2.90(+0.47%)
Jun 15, 2018
625.89
591.64
614.73
5,514
-7.65(-1.23%)
Jun 14, 2018
629.96
636.54
607.66
622.39
7,200
-11.68(-1.84%)
Jun 13, 2018
637.40
657.42
622.11
634.07
4,847
-2.29(-0.36%)
Jun 12, 2018
648.41
649.62
627.32
636.36
2,270
-13.19(-2.03%)
Jun 11, 2018
682.72
682.72
642.26
649.55
5,112
-23.14(-3.44%)
Jun 08, 2018
663.85
673.91
658.99
672.69
1,581
+8.69(+1.31%)
Jun 07, 2018
673.22
680.01
659.63
663.99
3,415
-1.39(-0.21%)
Jun 06, 2018
667.21
665.38
3,453
+34.24(+5.43%)
Jun 05, 2018
634.83
638.26
620.53
631.14
1,542
-5.83(-0.91%)
Jun 04, 2018
627.61
637.97
622.31
636.97
1,658
+18.00(+2.91%)
Jun 01, 2018
616.31
630.79
616.10
618.97
3,131
+20.60(+3.44%)
May 31, 2018
610.16
616.24
595.79
598.37
2,257
-16.44(-2.67%)
May 30, 2018
600.51
619.84
593.58
614.81
6,486
+29.95(+5.12%)
May 29, 2018
608.73
619.01
574.99
584.85
6,717
-43.59(-6.94%)
May 25, 2018
628.44
628.44
628.44
0
-9.36(-1.47%)
May 24, 2018
632.04
637.80
605.50
637.80
2,442
-2.97(-0.46%)
May 23, 2018
655.56
656.13
633.47
640.77
3,736
-14.64(-2.23%)
May 22, 2018
648.98
672.35
648.98
655.41
5,143
+9.87(+1.53%)
May 21, 2018
631.89
652.55
631.89
645.55
1,764
+20.95(+3.35%)
May 18, 2018
639.54
639.54
624.21
624.60
1,045
-14.86(-2.32%)
May 17, 2018
630.18
641.62
620.02
639.47
1,988
+9.07(+1.44%)
May 16, 2018
624.46
638.76
618.38
630.39
1,462
+5.72(+0.92%)
May 15, 2018
613.24
636.25
613.24
624.67
2,958
+7.80(+1.26%)
May 14, 2018
625.80
626.03
610.37
616.87
636
-3.65(-0.59%)
May 11, 2018
622.10
627.97
619.10
620.53
807
+1.39(+0.23%)
May 10, 2018
607.66
625.71
603.06
619.13
2,043
+3.72(+0.60%)
May 09, 2018
608.16
625.82
598.58
615.42
2,930
+17.69(+2.96%)
May 08, 2018
581.07
607.80
581.07
597.72
2,823
+17.01(+2.93%)
May 07, 2018
583.71
593.22
565.57
580.72
1,823
+7.87(+1.37%)
May 04, 2018
544.96
586.64
536.96
572.85
4,318
+19.81(+3.58%)
May 03, 2018
564.91
565.58
537.60
553.04
3,566
-33.17(-5.66%)
May 02, 2018
575.63
589.79
561.26
586.21
3,313
+11.16(+1.94%)
May 01, 2018
550.47
580.17
542.89
575.05
3,477
+11.86(+2.11%)
Apr 30, 2018
584.42
587.39
563.19
563.19
1,967
-27.01(-4.58%)
Apr 27, 2018
575.49
598.09
575.49
590.20
2,651
+14.84(+2.58%)
Apr 26, 2018
578.42
587.21
571.20
575.36
1,687
-1.49(-0.26%)
Apr 25, 2018
578.63
588.56
564.34
576.85
2,504
-1.14(-0.20%)
Apr 24, 2018
572.20
600.19
562.62
577.99
8,105
+13.58(+2.41%)
Apr 23, 2018
555.47
568.48
551.76
564.41
7,484
+15.47(+2.82%)
Apr 20, 2018
541.03
555.83
539.60
548.94
3,823
+10.98(+2.04%)
Apr 19, 2018
515.08
539.74
515.08
537.96
5,420
+27.24(+5.33%)
Apr 18, 2018
523.02
527.38
510.08
510.72
3,197
-7.00(-1.35%)
Apr 17, 2018
547.04
548.11
506.58
517.72
6,278
-23.67(-4.37%)
Apr 16, 2018
539.74
543.32
527.59
541.39
2,340
+10.01(+1.88%)
Apr 13, 2018
575.77
575.77
524.31
531.38
7,691
-26.16(-4.69%)
Apr 12, 2018
535.53
566.26
535.53
557.54
5,287
+31.10(+5.91%)
Apr 11, 2018
523.80
532.38
518.78
526.45
1,121
-7.43(-1.39%)
Apr 10, 2018
531.09
539.74
516.66
533.88
3,448
+26.16(+5.15%)
Apr 09, 2018
516.22
542.32
506.36
507.72
4,751
-2.22(-0.43%)
Apr 06, 2018
536.24
543.71
490.26
509.93
6,607
-44.47(-8.02%)
Apr 05, 2018
555.97
559.05
540.33
554.40
3,074
+7.01(+1.28%)
Apr 04, 2018
506.00
548.68
502.42
547.39
8,920
+22.16(+4.22%)
Apr 03, 2018
512.58
531.88
509.32
525.23
3,220
+20.02(+3.96%)
Apr 02, 2018
527.16
539.26
486.99
505.21
11,948
-32.38(-6.02%)
Mar 29, 2018
537.60
537.60
537.60
0
+13.94(+2.66%)
Mar 28, 2018
512.01
530.56
506.00
523.66
3,153
+11.08(+2.16%)
Mar 27, 2018
555.97
555.97
504.00
512.58
9,268
-37.46(-6.81%)
Mar 26, 2018
521.94
551.75
516.58
550.03
9,440
+48.14(+9.59%)
Mar 23, 2018
561.12
569.79
499.14
501.89
12,238
-59.23(-10.56%)
Mar 22, 2018
606.73
611.84
558.76
561.12
6,348
-68.99(-10.95%)
Mar 21, 2018
625.25
646.98
615.38
630.11
5,330
+4.86(+0.78%)
Mar 20, 2018
645.33
645.33
623.53
625.25
6,311
+4.15(+0.67%)
Mar 19, 2018
635.49
635.49
599.31
621.10
3,778
-15.17(-2.38%)
Mar 16, 2018
623.26
649.45
623.26
636.27
3,670
+13.49(+2.17%)
Mar 15, 2018
638.35
638.35
607.55
622.77
4,089
+7.98(+1.30%)
Mar 14, 2018
649.73
649.73
609.61
614.79
9,286
-28.93(-4.49%)
Mar 13, 2018
660.46
660.75
636.88
643.73
5,126
-13.55(-2.06%)
Mar 12, 2018
669.49
669.98
650.42
657.27
6,228
-2.65(-0.40%)
Mar 09, 2018
647.22
661.46
634.44
659.93
4,947
+30.31(+4.81%)
Mar 08, 2018
649.45
656.35
613.00
629.62
9,420
-17.74(-2.74%)
Mar 07, 2018
651.27
647.36
7,092
+9.50(+1.49%)
Mar 06, 2018
623.96
638.98
602.66
637.86
4,697
+20.39(+3.30%)
Mar 05, 2018
569.21
618.79
563.84
617.47
5,701
+25.56(+4.32%)
Mar 02, 2018
548.96
593.59
537.72
591.91
4,485
+28.28(+5.02%)
Mar 01, 2018
565.65
581.50
556.92
563.63
4,535
+1.19(+0.21%)
Feb 28, 2018
594.49
607.55
562.23
562.44
3,994
-26.54(-4.51%)
Feb 27, 2018
609.72
631.99
588.98
588.98
5,240
-24.51(-4.00%)
Feb 26, 2018
613.35
613.49
590.93
613.49
4,917
+9.43(+1.56%)
Feb 23, 2018
581.50
604.06
581.08
604.06
3,139
+26.47(+4.58%)
Feb 22, 2018
573.68
577.59
4,921
-33.52(-5.49%)
Feb 21, 2018
594.63
630.11
594.63
611.11
5,104
+16.29(+2.74%)
Feb 20, 2018
616.35
616.35
591.04
594.83
3,124
-14.89(-2.44%)
Feb 16, 2018
609.72
609.72
609.72
0
+14.39(+2.42%)
Feb 15, 2018
598.89
608.24
588.00
595.32
4,478
+3.90(+0.66%)
Feb 14, 2018
549.10
592.46
543.10
591.42
6,639
+46.12(+8.46%)
Feb 13, 2018
531.20
546.17
528.56
545.30
1,939
+8.14(+1.52%)
Feb 12, 2018
540.37
554.84
524.45
537.16
3,459
+7.96(+1.50%)
Feb 09, 2018
522.39
535.55
486.01
529.20
4,100
+29.12(+5.82%)
Feb 08, 2018
567.82
567.82
500.08
500.08
4,349
-62.00(-11.03%)
Feb 07, 2018
568.30
544.14
562.08
5,460
+17.94(+3.30%)
Feb 06, 2018
492.33
553.12
482.83
544.14
7,677
-18.02(-3.20%)
Feb 05, 2018
585.00
593.72
525.92
562.16
10,549
-43.30(-7.15%)
Feb 02, 2018
618.17
638.06
598.61
605.46
8,279
-17.74(-2.85%)
Feb 01, 2018
585.00
623.19
584.72
623.19
4,805
+27.38(+4.59%)
Jan 31, 2018
604.55
611.04
592.61
595.82
6,804
-4.34(-0.72%)
Jan 30, 2018
604.69
607.55
588.42
600.16
11,940
-12.84(-2.09%)
Jan 29, 2018
613.21
628.40
612.23
613.00
6,320
-5.66(-0.91%)
Jan 26, 2018
616.91
618.65
604.43
618.65
6,850
+3.49(+0.57%)
Jan 25, 2018
636.88
636.88
607.27
615.16
4,271
-11.73(-1.87%)
Jan 24, 2018
634.79
640.72
618.93
626.89
6,755
-2.93(-0.47%)
Jan 23, 2018
624.03
637.44
610.35
629.83
11,099
+6.21(+1.00%)
Jan 22, 2018
614.05
624.02
593.59
623.61
5,384
+4.47(+0.72%)
Jan 19, 2018
586.60
619.28
586.60
619.14
14,529
+27.79(+4.70%)
Jan 18, 2018
607.55
607.55
588.00
591.35
4,102
-7.68(-1.28%)
Jan 17, 2018
598.54
604.29
577.95
599.03
8,458
+6.15(+1.04%)
Jan 16, 2018
622.50
622.50
584.72
592.89
11,413
-14.46(-2.38%)
Jan 12, 2018
607.34
607.34
607.34
0
+8.24(+1.38%)
Jan 11, 2018
587.79
599.10
576.96
599.10
9,092
+26.88(+4.70%)
Jan 10, 2018
557.90
592.19
557.90
572.22
10,778
+21.16(+3.84%)
Jan 09, 2018
526.20
561.88
526.20
551.06
5,708
+21.44(+4.05%)
Jan 08, 2018
533.25
533.25
518.16
529.62
4,026
-1.61(-0.30%)
Jan 05, 2018
525.64
532.62
519.21
531.22
3,169
+9.36(+1.79%)
Jan 04, 2018
522.63
539.11
519.98
521.87
4,641
+7.80(+1.52%)
Jan 03, 2018
508.04
516.91
503.29
514.07
2,493
+4.98(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.