Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.07	57.39	56.29	56.91	855,412	+0.07(+0.13%)
Dec 28, 2018	57.19	57.61	56.38	56.84	1,060,688	+0.13(+0.23%)
Dec 27, 2018	56.76	57.12	55.02	56.71	721,398	-0.57(-0.99%)
Dec 26, 2018	55.59	57.32	54.66	57.28	1,026,858	+2.01(+3.63%)
Dec 24, 2018	57.31	57.41	55.27	55.27	837,370	-2.03(-3.54%)
Dec 21, 2018	57.43	58.57	57.04	57.30	2,391,465	-0.23(-0.41%)
Dec 20, 2018	59.44	59.64	57.17	57.54	2,016,853	-2.24(-3.75%)
Dec 19, 2018	60.83	61.08	59.29	59.78	1,629,807	-1.19(-1.95%)
Dec 18, 2018	61.59	61.78	60.78	60.97	1,436,290	-0.38(-0.62%)
Dec 17, 2018	63.64	63.73	61.22	61.35	1,613,104	-2.22(-3.49%)
Dec 14, 2018	63.72	64.08	63.27	63.57	1,279,652	-0.42(-0.66%)
Dec 13, 2018	64.15	65.03	63.99	63.99	1,234,575	-0.26(-0.40%)
Dec 12, 2018	66.56	66.61	64.22	64.24	980,138	-1.83(-2.77%)
Dec 11, 2018	66.83	67.55	66.06	66.07	893,232	-0.23(-0.34%)
Dec 10, 2018	66.76	66.77	65.64	66.30	1,107,708	-0.08(-0.12%)
Dec 07, 2018	68.12	68.12	65.92	66.38	986,108	-1.77(-2.59%)
Dec 06, 2018	66.61	68.22	65.08	68.14	1,674,584	+0.86(+1.28%)
Dec 04, 2018	68.41	68.71	66.81	67.28	1,939,492	-1.21(-1.77%)
Dec 03, 2018	68.93	69.48	67.47	68.49	1,413,995	-0.16(-0.23%)
Nov 30, 2018	67.18	68.91	66.93	68.65	2,031,909	+1.85(+2.77%)
Nov 29, 2018	67.06	67.20	66.43	66.80	737,976	-0.35(-0.52%)
Nov 28, 2018	66.17	67.15	66.15	67.15	803,899	+0.88(+1.33%)
Nov 27, 2018	66.00	66.49	65.61	66.26	637,931	+0.19(+0.29%)
Nov 26, 2018	66.02	66.32	65.52	66.07	621,075	+0.48(+0.74%)
Nov 23, 2018	65.84	66.05	65.25	65.59	240,733	-0.41(-0.61%)
Nov 21, 2018		65.99	65.99	65.99	0	+0.17(+0.26%)
Nov 20, 2018	66.03	66.50	65.74	65.82	777,884	-0.48(-0.73%)
Nov 19, 2018	67.60	67.90	66.04	66.31	1,033,408	-1.22(-1.80%)
Nov 16, 2018	66.68	67.53	66.64	67.53	998,047	+0.78(+1.17%)
Nov 15, 2018	67.08	67.08	65.90	66.74	897,984	-0.65(-0.96%)
Nov 14, 2018	68.27	68.31	67.04	67.39	839,597	-0.55(-0.81%)
Nov 13, 2018	67.66	68.02	67.08	67.94	726,712	+0.55(+0.81%)
Nov 12, 2018	67.73	68.47	67.30	67.39	437,102	-0.26(-0.38%)
Nov 09, 2018	67.87	68.04	67.08	67.65	813,915	-0.19(-0.27%)
Nov 08, 2018	67.70	67.97	67.24	67.83	780,156	-0.08(-0.12%)
Nov 07, 2018	67.55	67.97	67.05	67.91	956,473	+0.73(+1.09%)
Nov 06, 2018	66.54	67.50	66.22	67.18	977,379	+1.12(+1.70%)
Nov 05, 2018	65.46	66.36	65.46	66.05	1,179,572	+0.98(+1.50%)
Nov 02, 2018	65.34	65.39	64.48	65.08	1,083,020	-0.23(-0.36%)
Nov 01, 2018	65.05	65.47	64.48	65.31	1,250,325	+0.33(+0.52%)
Oct 31, 2018	65.92	66.50	64.95	64.98	1,683,118	-0.75(-1.15%)
Oct 30, 2018	66.34	66.80	65.65	65.73	1,505,263	-0.32(-0.49%)
Oct 29, 2018	65.55	66.38	65.31	66.05	996,710	+1.12(+1.73%)
Oct 26, 2018	65.72	65.97	64.60	64.93	1,185,268	-1.22(-1.85%)
Oct 25, 2018	65.21	66.77	65.00	66.15	965,584	+1.04(+1.60%)
Oct 24, 2018	65.42	66.29	64.98	65.11	1,393,551	-0.37(-0.57%)
Oct 23, 2018	64.81	65.92	64.68	65.48	1,261,171	+0.10(+0.15%)
Oct 22, 2018	66.17	66.71	65.27	65.38	912,752	-0.72(-1.09%)
Oct 19, 2018	66.07	66.49	65.83	66.10	1,011,530	+0.18(+0.27%)
Oct 18, 2018	65.13	67.08	64.88	65.92	2,474,314	+0.30(+0.46%)
Oct 17, 2018	65.71	66.24	65.22	65.62	776,395	-0.37(-0.56%)
Oct 16, 2018	65.03	66.21	64.49	65.99	1,084,443	+1.69(+2.64%)
Oct 15, 2018	63.99	65.18	63.99	64.30	704,647	+0.16(+0.26%)
Oct 12, 2018	65.32	65.62	63.77	64.14	1,059,003	-0.41(-0.63%)
Oct 11, 2018	66.47	66.63	64.08	64.54	1,426,605	-1.76(-2.65%)
Oct 10, 2018	67.37	67.60	66.29	66.30	949,781	-1.17(-1.73%)
Oct 09, 2018	67.64	67.82	66.89	67.47	818,579	+0.01(+0.01%)
Oct 08, 2018	67.22	67.85	66.95	67.46	1,310,182	+0.40(+0.59%)
Oct 05, 2018	67.11	67.47	66.61	67.06	797,201	-0.56(-0.82%)
Oct 04, 2018	68.36	68.38	67.40	67.62	589,194	-0.96(-1.40%)
Oct 03, 2018	68.63	68.99	68.18	68.58	1,007,110	-0.26(-0.37%)
Oct 02, 2018	69.06	69.37	68.59	68.84	1,059,625	-0.14(-0.21%)
Oct 01, 2018	69.54	69.80	68.96	68.98	1,056,253	-0.46(-0.67%)
Sep 28, 2018	68.52	69.61	68.52	69.44	1,185,830	+0.82(+1.19%)
Sep 27, 2018	68.09	68.68	67.68	68.62	907,430	+0.84(+1.24%)
Sep 26, 2018	69.02	69.15	67.77	67.78	789,632	-1.17(-1.70%)
Sep 25, 2018	68.89	69.27	68.34	68.95	798,528	+0.00(+0.00%)
Sep 24, 2018	70.66	70.71	68.52	68.95	838,321	-1.83(-2.58%)
Sep 21, 2018	70.10	70.92	69.76	70.78	2,364,139	+0.65(+0.93%)
Sep 20, 2018	69.70	70.14	68.67	70.13	1,224,338	+0.54(+0.78%)
Sep 19, 2018	71.35	71.44	69.38	69.59	941,767	-1.73(-2.43%)
Sep 18, 2018	71.72	74.13	71.21	71.32	755,687	-0.39(-0.54%)
Sep 17, 2018	70.79	71.77	70.38	71.70	1,084,293	+0.95(+1.35%)
Sep 14, 2018	70.88	70.88	70.05	70.75	684,169	-0.27(-0.38%)
Sep 13, 2018	71.86	71.86	70.88	71.02	930,656	-0.47(-0.66%)
Sep 12, 2018	71.08	71.61	70.82	71.49	874,859	+0.40(+0.56%)
Sep 11, 2018	70.65	71.43	70.60	71.10	849,485	+0.04(+0.06%)
Sep 10, 2018	71.82	72.38	71.04	71.06	1,702,138	-0.18(-0.26%)
Sep 07, 2018	72.33	72.44	71.21	71.24	2,065,257	-1.46(-2.01%)
Sep 06, 2018	72.91	73.00	72.52	72.70	1,202,623	-0.01(-0.02%)
Sep 05, 2018	72.33	73.34	72.04	72.71	1,355,805	+0.15(+0.20%)
Sep 04, 2018	73.58	73.87	72.19	72.57	567,234	-1.14(-1.54%)
Aug 31, 2018		73.70	73.70	73.70	0	+0.32(+0.43%)
Aug 30, 2018	73.88	73.90	73.05	73.39	375,953	-0.30(-0.41%)
Aug 29, 2018	73.64	73.91	73.26	73.69	552,202	+0.20(+0.28%)
Aug 28, 2018	72.93	73.65	72.69	73.48	491,341	+0.64(+0.87%)
Aug 27, 2018	72.91	73.02	72.31	72.85	506,738	+0.00(+0.00%)
Aug 24, 2018	72.48	72.88	72.44	72.85	470,703	+0.24(+0.33%)
Aug 23, 2018	73.09	73.19	72.59	72.61	537,169	-0.42(-0.58%)
Aug 22, 2018	73.15	73.60	72.99	73.03	378,178	-0.36(-0.49%)
Aug 21, 2018	74.31	74.39	73.36	73.39	642,128	-1.09(-1.46%)
Aug 20, 2018	75.06	75.21	74.32	74.48	465,827	-0.25(-0.34%)
Aug 17, 2018	74.09	74.95	73.91	74.73	596,630	+0.66(+0.90%)
Aug 16, 2018	73.19	74.08	73.13	74.07	429,824	+0.85(+1.16%)
Aug 15, 2018	72.92	73.48	72.88	73.22	582,038	+0.30(+0.42%)
Aug 14, 2018	73.09	73.39	72.74	72.92	623,761	+0.04(+0.05%)
Aug 13, 2018	73.32	73.48	72.74	72.88	470,949	-0.40(-0.55%)
Aug 10, 2018	73.79	74.13	73.27	73.29	485,151	-0.73(-0.99%)
Aug 09, 2018	74.28	74.33	73.86	74.02	455,562	-0.20(-0.27%)
Aug 08, 2018	74.83	74.83	74.16	74.22	491,860	-0.49(-0.65%)
Aug 07, 2018	74.57	75.08	74.00	74.71	951,429	+0.22(+0.29%)
Aug 06, 2018	73.77	74.52	73.48	74.49	594,090	+0.79(+1.07%)
Aug 03, 2018	72.92	73.73	72.64	73.70	616,036	+0.86(+1.18%)
Aug 02, 2018	72.91	73.32	72.69	72.83	403,961	-0.40(-0.55%)
Aug 01, 2018	72.37	73.31	72.22	73.24	649,720	+0.44(+0.61%)
Jul 31, 2018	71.29	73.00	70.89	72.79	1,196,951	+1.82(+2.57%)
Jul 30, 2018	70.98	71.44	70.73	70.97	748,697	-0.17(-0.24%)
Jul 27, 2018	71.97	72.06	70.88	71.14	887,296	-0.49(-0.68%)
Jul 26, 2018	71.47	71.64	71.01	71.63	764,747	+0.28(+0.40%)
Jul 25, 2018	70.53	71.46	70.53	71.34	672,697	+0.74(+1.05%)
Jul 24, 2018		71.16	69.84	70.60	1,091,141	+0.26(+0.37%)
Jul 23, 2018	70.24	70.36	69.16	70.34	1,415,765	+0.23(+0.33%)
Jul 20, 2018	71.42	71.65	70.05	70.11	1,337,496	-1.66(-2.31%)
Jul 19, 2018	70.95	72.42	70.00	71.77	1,202,402	+0.73(+1.03%)
Jul 18, 2018	70.74	71.15	70.36	71.03	1,574,372	+0.29(+0.41%)
Jul 17, 2018	72.05	72.21	70.69	70.74	941,856	-1.24(-1.72%)
Jul 16, 2018	72.41	72.53	71.51	71.98	1,008,953	-0.71(-0.98%)
Jul 13, 2018	72.74	72.91	72.38	72.69	762,709	+0.11(+0.16%)
Jul 12, 2018	72.21	72.73	71.78	72.58	1,034,017	+0.71(+0.99%)
Jul 11, 2018	72.01	72.37	71.82	71.87	467,644	-0.15(-0.21%)
Jul 10, 2018	72.29	72.50	71.84	72.02	1,045,343	-0.37(-0.51%)
Jul 09, 2018	72.52	72.52	71.85	72.38	562,420	-0.13(-0.18%)
Jul 06, 2018	72.55	73.19	72.28	72.51	699,211	+0.11(+0.16%)
Jul 05, 2018	71.67	72.44	71.47	72.40	936,461	+0.90(+1.25%)
Jul 03, 2018		71.50	71.50	71.50	0	+0.64(+0.91%)
Jul 02, 2018	70.95	71.37	69.83	70.86	1,016,470	-0.11(-0.16%)
Jun 29, 2018	71.18	72.33	70.72	70.97	1,904,717	-0.19(-0.27%)
Jun 28, 2018	70.18	71.40	70.18	71.16	939,747	+1.00(+1.42%)
Jun 27, 2018	70.42	70.96	69.82	70.16	865,652	+0.03(+0.04%)
Jun 26, 2018	70.56	70.71	70.06	70.14	1,438,024	-0.32(-0.45%)
Jun 25, 2018	71.21	71.26	70.05	70.45	1,095,349	-0.69(-0.96%)
Jun 22, 2018	70.50	71.18	70.07	71.14	1,407,320	+0.97(+1.39%)
Jun 21, 2018	70.45	70.84	70.02	70.16	1,451,392	-0.33(-0.47%)
Jun 20, 2018	69.72	70.65	69.60	70.49	743,527	+0.91(+1.31%)
Jun 19, 2018	69.53	70.07	69.41	69.58	1,331,316	-0.29(-0.42%)
Jun 18, 2018	69.39	69.93	69.07	69.88	1,970,912	+0.33(+0.47%)
Jun 15, 2018		69.86	68.51	69.55	2,873,397	+1.04(+1.51%)
Jun 14, 2018	67.36	68.60	67.35	68.51	1,644,760	+1.44(+2.14%)
Jun 13, 2018	68.29	68.36	66.89	67.08	1,944,131	-1.16(-1.70%)
Jun 12, 2018	68.29	68.83	68.08	68.24	1,679,045	-0.06(-0.08%)
Jun 11, 2018	68.97	68.97	68.28	68.29	671,836	-0.71(-1.03%)
Jun 08, 2018	69.13	69.35	68.77	69.01	573,244	-0.14(-0.20%)
Jun 07, 2018	69.42	69.60	68.80	69.15	894,501	-0.22(-0.31%)
Jun 06, 2018		69.50		69.37	814,318	+0.51(+0.74%)
Jun 05, 2018	68.97	69.36	68.60	68.85	1,520,200	+0.03(+0.04%)
Jun 04, 2018	68.87	68.87	68.08	68.83	1,512,001	+0.21(+0.31%)
Jun 01, 2018	68.69	68.69	67.98	68.62	1,135,301	+0.33(+0.48%)
May 31, 2018	67.76	68.46	67.15	68.29	2,137,950	+0.19(+0.28%)
May 30, 2018	67.15	68.41	66.84	68.10	865,369	+1.14(+1.70%)
May 29, 2018	66.71	67.37	66.40	66.96	1,253,447	-0.17(-0.25%)
May 25, 2018		67.13	67.13	67.13	0	+0.10(+0.15%)
May 24, 2018	67.43	67.71	66.75	67.03	900,694	-0.36(-0.53%)
May 23, 2018	66.64	67.59	66.54	67.38	1,638,251	+0.77(+1.16%)
May 22, 2018	66.74	66.96	66.12	66.61	1,350,245	-0.12(-0.18%)
May 21, 2018	66.30	67.25	65.51	66.73	1,573,716	+0.72(+1.09%)
May 18, 2018	66.21	66.48	65.79	66.01	3,487,966	-0.21(-0.32%)
May 17, 2018	66.57	66.95	66.00	66.22	1,413,344	-0.39(-0.58%)
May 16, 2018	67.71	67.91	66.51	66.61	1,731,456	-0.95(-1.41%)
May 15, 2018	68.83	68.97	67.33	67.56	1,929,158	-1.74(-2.51%)
May 14, 2018	70.07	70.24	69.05	69.30	1,646,753	-0.78(-1.12%)
May 11, 2018	70.98	71.17	69.93	70.08	877,803	-0.80(-1.13%)
May 10, 2018	70.93	71.23	70.45	70.88	865,223	+0.22(+0.31%)
May 09, 2018	70.19	70.82	69.95	70.66	875,136	+0.45(+0.64%)
May 08, 2018	70.15	70.47	69.74	70.21	1,074,870	-0.06(-0.09%)
May 07, 2018	70.40	70.51	70.01	70.28	1,136,065	+0.31(+0.44%)
May 04, 2018	68.27	70.29	68.26	69.97	1,576,416	+1.69(+2.47%)
May 03, 2018	67.78	68.55	67.70	68.28	3,367,556	+0.35(+0.52%)
May 02, 2018	68.41	68.52	66.94	67.93	1,726,517	-0.81(-1.18%)
May 01, 2018	68.48	69.15	68.02	68.74	2,161,686	+0.30(+0.44%)
Apr 30, 2018	69.38	69.50	68.34	68.44	1,638,361	-0.62(-0.89%)
Apr 27, 2018	68.11	69.64	68.03	69.06	1,622,562	+0.67(+0.97%)
Apr 26, 2018	67.62	68.81	67.48	68.39	1,191,359	+0.90(+1.33%)
Apr 25, 2018	67.28	67.90	66.82	67.50	1,226,592	+0.15(+0.23%)
Apr 24, 2018	67.17	67.62	66.62	67.34	1,026,409	-0.04(-0.05%)
Apr 23, 2018	67.38	67.75	66.86	67.38	1,091,226	+0.15(+0.23%)
Apr 20, 2018	67.90	68.71	66.63	67.22	1,202,480	-0.74(-1.08%)
Apr 19, 2018	67.66	68.78	66.45	67.96	1,234,387	+0.38(+0.56%)
Apr 18, 2018	68.27	68.55	67.37	67.58	1,072,202	-0.40(-0.59%)
Apr 17, 2018	67.66	68.48	67.27	67.98	894,765	+0.39(+0.58%)
Apr 16, 2018	67.05	67.87	66.46	67.59	1,115,652	+0.97(+1.45%)
Apr 13, 2018	66.56	66.77	66.01	66.62	1,039,752	+0.10(+0.15%)
Apr 12, 2018	66.67	66.69	65.80	66.52	1,268,255	-0.08(-0.12%)
Apr 11, 2018	66.21	67.29	65.92	66.60	689,237	-0.06(-0.08%)
Apr 10, 2018	66.49	67.12	65.96	66.66	926,749	+0.52(+0.78%)
Apr 09, 2018	66.37	66.90	65.98	66.14	799,610	-0.05(-0.07%)
Apr 06, 2018	67.03	67.67	65.98	66.19	1,358,732	-1.04(-1.54%)
Apr 05, 2018	67.67	67.67	66.56	67.22	895,783	-0.22(-0.33%)
Apr 04, 2018	67.32	68.16	66.72	67.45	1,774,434	-0.34(-0.50%)
Apr 03, 2018	66.84	68.07	66.22	67.78	1,350,381	+1.00(+1.50%)
Apr 02, 2018	67.87	68.08	66.24	66.78	1,189,189	-1.02(-1.51%)
Mar 29, 2018		67.80	67.80	67.80	0	-0.24(-0.36%)
Mar 28, 2018	66.33	68.21	66.33	68.05	1,193,781	+2.10(+3.19%)
Mar 27, 2018	65.54	66.99	64.52	65.94	1,084,696	+0.36(+0.55%)
Mar 26, 2018	65.10	65.72	64.18	65.58	1,172,184	+1.04(+1.61%)
Mar 23, 2018	66.72	66.87	64.32	64.54	1,607,870	-2.16(-3.24%)
Mar 22, 2018	67.12	68.20	66.67	66.70	870,649	-0.65(-0.96%)
Mar 21, 2018	67.80	68.14	67.01	67.35	1,214,888	-0.42(-0.61%)
Mar 20, 2018	68.30	68.82	67.27	67.76	1,171,457	-0.47(-0.69%)
Mar 19, 2018	68.74	68.74	67.76	68.24	1,062,591	-0.47(-0.69%)
Mar 16, 2018	68.23	69.06	67.86	68.71	3,552,165	+0.39(+0.57%)
Mar 15, 2018	68.69	68.74	67.86	68.32	1,096,574	-0.23(-0.33%)
Mar 14, 2018	68.70	68.79	68.08	68.55	1,128,993	+0.15(+0.22%)
Mar 13, 2018	69.69	69.69	68.19	68.39	1,337,006	-0.90(-1.30%)
Mar 12, 2018	69.06	69.53	68.76	69.30	1,606,608	+0.12(+0.18%)
Mar 09, 2018	69.24	69.28	67.92	69.17	1,151,396	+0.10(+0.14%)
Mar 08, 2018	69.79	69.79	68.86	69.08	1,096,731	-0.42(-0.61%)
Mar 07, 2018		69.83		69.50	1,425,838	+0.17(+0.25%)
Mar 06, 2018	68.29	69.39	67.92	69.33	1,006,403	+0.99(+1.44%)
Mar 05, 2018	67.17	68.92	67.03	68.34	1,950,009	+0.39(+0.57%)
Mar 02, 2018	66.87	67.99	66.14	67.95	1,461,851	+0.82(+1.22%)
Mar 01, 2018	66.94	68.16	66.38	67.13	1,776,542	-0.17(-0.26%)
Feb 28, 2018	66.97	68.35	66.63	67.30	2,071,867	+0.72(+1.07%)
Feb 27, 2018	68.21	68.71	66.56	66.59	1,381,274	-1.51(-2.21%)
Feb 26, 2018	68.01	68.13	67.36	68.10	801,769	+0.31(+0.45%)
Feb 23, 2018	67.01	67.83	66.26	67.79	621,926	+1.19(+1.78%)
Feb 22, 2018				66.60	1,275,844	+0.98(+1.49%)
Feb 21, 2018	66.69	67.55	65.62	65.62	1,990,345	-1.22(-1.82%)
Feb 20, 2018	66.57	67.71	66.51	66.84	1,502,322	+0.03(+0.05%)
Feb 16, 2018		66.80	66.80	66.80	0	+0.46(+0.69%)
Feb 15, 2018	65.37	66.64	65.18	66.35	1,497,627	+1.22(+1.87%)
Feb 14, 2018	64.67	65.58	63.91	65.13	1,619,555	-0.02(-0.03%)
Feb 13, 2018	64.35	65.46	63.83	65.15	1,315,050	+0.78(+1.22%)
Feb 12, 2018	64.10	64.72	62.24	64.37	1,434,671	+0.35(+0.55%)
Feb 09, 2018	63.30	64.62	62.12	64.01	2,536,028	+1.09(+1.73%)
Feb 08, 2018	64.35	65.40	62.92	62.92	1,981,931	-1.56(-2.42%)
Feb 07, 2018	64.71	65.80	64.43	64.49	1,585,211	-0.41(-0.63%)
Feb 06, 2018	64.11	65.77	63.33	64.89	3,526,204	-1.42(-2.14%)
Feb 05, 2018	67.84	67.96	65.27	66.31	1,898,917	-1.79(-2.63%)
Feb 02, 2018	68.61	69.04	67.64	68.10	2,054,200	-0.99(-1.44%)
Feb 01, 2018	69.77	70.04	68.73	69.10	1,732,270	-0.71(-1.01%)
Jan 31, 2018	68.44	69.83	68.23	69.80	2,322,025	+1.62(+2.37%)
Jan 30, 2018	68.32	68.74	67.92	68.19	1,945,281	-0.19(-0.28%)
Jan 29, 2018	67.98	68.74	67.35	68.38	1,856,069	+0.38(+0.56%)
Jan 26, 2018	68.13	68.92	66.95	68.00	1,421,789	+0.99(+1.48%)
Jan 25, 2018	66.67	67.42	66.67	67.01	1,600,000	-0.34(-0.51%)
Jan 24, 2018	67.46	67.78	67.01	67.35	1,408,455	-0.12(-0.18%)
Jan 23, 2018	66.79	67.51	66.66	67.46	1,196,064	+0.83(+1.24%)
Jan 22, 2018	65.19	66.76	65.19	66.64	1,698,788	+1.42(+2.18%)
Jan 19, 2018	65.40	65.78	64.55	65.21	2,447,810	-0.14(-0.21%)
Jan 18, 2018	66.05	66.05	65.27	65.35	1,236,289	-0.67(-1.01%)
Jan 17, 2018	66.35	66.52	65.57	66.02	1,224,090	+0.06(+0.08%)
Jan 16, 2018	66.49	67.06	65.93	65.96	1,001,019	-0.33(-0.50%)
Jan 12, 2018		66.30	66.30	66.30	0	-0.18(-0.27%)
Jan 11, 2018	67.01	67.15	66.51	66.48	956,642	-0.24(-0.36%)
Jan 10, 2018			66.44	66.72	1,431,123	-1.77(-2.59%)
Jan 09, 2018	68.82	69.09	68.44	68.49	1,497,388	-0.52(-0.75%)
Jan 08, 2018	69.21	69.44	68.56	69.01	1,215,887	-0.33(-0.48%)
Jan 05, 2018	68.90	69.46	68.83	69.35	860,221	+0.70(+1.02%)
Jan 04, 2018	69.96	70.10	68.64	68.64	1,272,944	-1.46(-2.08%)
Jan 03, 2018	70.11	70.28	69.83	70.10	750,612	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.