Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
-0.020 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.160
3.180
2.950
3.110
600,300
+0.00(+0.00%)
Dec 28, 2018
2.960
3.180
2.880
3.110
427,900
+0.15(+5.07%)
Dec 27, 2018
2.980
3.150
2.800
2.960
746,359
-0.05(-1.66%)
Dec 26, 2018
2.810
3.030
2.800
3.010
752,592
+0.19(+6.74%)
Dec 24, 2018
2.810
2.980
2.790
2.820
432,500
-0.07(-2.42%)
Dec 21, 2018
3.010
3.100
2.850
2.890
791,900
-0.13(-4.30%)
Dec 20, 2018
3.020
3.190
2.900
3.020
922,260
+0.02(+0.67%)
Dec 19, 2018
3.100
3.390
2.970
3.000
1,176,251
-0.12(-3.85%)
Dec 18, 2018
3.260
3.270
2.930
3.120
1,244,518
-0.10(-3.11%)
Dec 17, 2018
3.410
3.450
3.210
3.220
933,668
-0.19(-5.57%)
Dec 14, 2018
3.700
3.730
3.370
3.410
1,200,300
-0.32(-8.58%)
Dec 13, 2018
3.820
3.970
3.690
3.730
482,177
-0.09(-2.36%)
Dec 12, 2018
3.650
4.065
3.650
3.820
1,045,242
+0.18(+4.95%)
Dec 11, 2018
3.690
3.760
3.610
3.640
563,899
+0.06(+1.68%)
Dec 10, 2018
4.000
4.000
3.280
3.580
1,628,476
-0.42(-10.50%)
Dec 07, 2018
4.250
4.310
3.910
4.000
804,400
-0.22(-5.21%)
Dec 06, 2018
4.320
4.360
4.080
4.220
579,188
-0.13(-2.99%)
Dec 04, 2018
4.550
4.680
4.260
4.350
918,300
-0.32(-6.85%)
Dec 03, 2018
5.000
5.080
4.640
4.670
1,485,255
+0.19(+4.24%)
Nov 30, 2018
4.540
4.600
4.380
4.480
423,200
-0.04(-0.88%)
Nov 29, 2018
4.470
4.600
4.410
4.520
427,395
+0.05(+1.12%)
Nov 28, 2018
4.550
4.600
4.380
4.470
518,040
-0.04(-0.89%)
Nov 27, 2018
4.510
4.600
4.400
4.510
536,121
-0.05(-1.10%)
Nov 26, 2018
4.670
4.809
4.420
4.560
989,774
-0.04(-0.87%)
Nov 23, 2018
4.440
4.600
4.340
4.600
286,300
+0.19(+4.31%)
Nov 21, 2018
4.410
4.410
4.410
0
+0.13(+3.04%)
Nov 20, 2018
4.290
4.470
4.029
4.280
781,243
-0.11(-2.51%)
Nov 19, 2018
4.470
4.690
4.210
4.390
1,912,752
+0.13(+3.05%)
Nov 16, 2018
4.100
4.300
4.040
4.260
550,000
+0.13(+3.15%)
Nov 15, 2018
3.780
4.250
3.779
4.130
836,459
+0.33(+8.68%)
Nov 14, 2018
3.850
4.070
3.750
3.800
850,139
+0.03(+0.80%)
Nov 13, 2018
3.860
3.980
3.730
3.770
533,853
-0.08(-2.08%)
Nov 12, 2018
4.030
4.080
3.690
3.850
694,097
-0.21(-5.17%)
Nov 09, 2018
4.170
4.380
4.040
4.060
845,600
-0.16(-3.79%)
Nov 08, 2018
4.110
4.320
3.960
4.220
1,578,713
+0.26(+6.57%)
Nov 07, 2018
4.000
4.130
3.860
3.960
1,374,748
+0.00(+0.00%)
Nov 06, 2018
4.030
4.100
3.710
3.960
992,617
-0.06(-1.49%)
Nov 05, 2018
4.020
4.130
4.002
4.020
1,042,392
-0.08(-1.95%)
Nov 02, 2018
3.700
4.250
3.700
4.100
1,848,500
+0.39(+10.51%)
Nov 01, 2018
3.250
4.140
3.250
3.710
2,779,559
+0.56(+17.78%)
Oct 31, 2018
2.980
3.170
2.980
3.150
570,502
+0.19(+6.42%)
Oct 30, 2018
2.900
3.000
2.870
2.960
357,736
+0.04(+1.37%)
Oct 29, 2018
3.000
3.120
2.875
2.920
779,273
-0.05(-1.68%)
Oct 26, 2018
2.940
3.150
2.930
2.970
1,294,400
-0.01(-0.34%)
Oct 25, 2018
3.030
3.140
2.910
2.980
546,761
-0.07(-2.30%)
Oct 24, 2018
3.170
3.200
3.000
3.050
625,946
-0.15(-4.69%)
Oct 23, 2018
3.030
3.301
2.970
3.200
557,204
+0.05(+1.59%)
Oct 22, 2018
3.200
3.220
3.000
3.150
514,012
-0.06(-1.87%)
Oct 19, 2018
3.250
3.310
3.150
3.210
501,200
-0.04(-1.23%)
Oct 18, 2018
3.360
3.390
3.150
3.250
991,422
-0.12(-3.56%)
Oct 17, 2018
3.400
3.480
3.350
3.370
527,056
-0.08(-2.32%)
Oct 16, 2018
3.490
3.550
3.350
3.450
624,849
+0.00(+0.00%)
Oct 15, 2018
3.390
3.530
3.380
3.450
617,794
+0.07(+2.07%)
Oct 12, 2018
3.360
3.590
3.260
3.380
583,700
+0.07(+2.11%)
Oct 11, 2018
3.330
3.420
3.200
3.310
1,285,062
-0.09(-2.65%)
Oct 10, 2018
3.460
3.530
3.360
3.400
1,387,070
-0.10(-2.86%)
Oct 09, 2018
3.450
3.900
3.240
3.500
5,045,393
-1.13(-24.41%)
Oct 08, 2018
4.140
4.640
4.090
4.630
3,385,212
+0.45(+10.77%)
Oct 05, 2018
4.160
4.330
4.040
4.180
660,900
+0.02(+0.48%)
Oct 04, 2018
4.300
4.400
4.050
4.160
949,641
-0.18(-4.15%)
Oct 03, 2018
4.250
4.380
4.180
4.340
539,594
+0.08(+1.88%)
Oct 02, 2018
4.270
4.360
4.100
4.260
671,148
+0.01(+0.24%)
Oct 01, 2018
4.570
4.600
4.200
4.250
1,144,887
-0.10(-2.30%)
Sep 28, 2018
4.300
4.450
4.200
4.350
895,100
+0.00(+0.00%)
Sep 27, 2018
4.350
4.450
4.100
4.350
862,960
+0.00(+0.00%)
Sep 26, 2018
4.600
4.668
4.250
4.350
1,277,095
-0.25(-5.43%)
Sep 25, 2018
4.450
4.750
4.050
4.600
2,685,847
+0.20(+4.55%)
Sep 24, 2018
4.450
4.550
4.260
4.400
1,012,776
+0.03(+0.57%)
Sep 21, 2018
4.350
4.500
4.300
4.375
914,600
+0.03(+0.57%)
Sep 20, 2018
4.550
4.750
4.300
4.350
1,606,412
-0.35(-7.45%)
Sep 19, 2018
4.400
4.850
4.350
4.700
2,708,576
+0.35(+8.05%)
Sep 18, 2018
4.200
4.450
4.200
4.350
736,892
+0.10(+2.35%)
Sep 17, 2018
4.550
4.650
4.150
4.250
1,526,441
-0.30(-6.59%)
Sep 14, 2018
4.600
4.750
4.450
4.550
1,087,800
-0.10(-2.15%)
Sep 13, 2018
4.700
4.850
4.500
4.650
1,686,371
-0.10(-2.11%)
Sep 12, 2018
5.000
5.100
4.700
4.750
1,265,660
-0.25(-5.00%)
Sep 11, 2018
4.800
5.300
4.800
5.000
2,202,905
+0.20(+4.17%)
Sep 10, 2018
4.600
5.100
4.400
4.800
1,844,437
+0.25(+5.49%)
Sep 07, 2018
5.050
5.200
4.500
4.550
4,331,800
-0.55(-10.78%)
Sep 06, 2018
5.300
5.350
5.000
5.100
1,121,856
-0.15(-2.86%)
Sep 05, 2018
5.500
5.540
5.000
5.250
2,131,902
-0.35(-6.25%)
Sep 04, 2018
5.300
5.850
5.200
5.600
2,971,230
+0.15(+2.75%)
Aug 31, 2018
5.450
5.450
5.450
0
+0.15(+2.83%)
Aug 30, 2018
5.900
6.050
4.950
5.300
10,145,809
-0.85(-13.82%)
Aug 29, 2018
6.650
7.350
6.100
6.150
27,673,484
+0.60(+10.81%)
Aug 28, 2018
4.200
5.700
3.850
5.550
37,424,484
+3.95(+246.88%)
Aug 27, 2018
1.600
1.650
1.550
1.600
3,056,059
+0.00(+0.00%)
Aug 24, 2018
1.600
1.650
1.600
1.600
133,100
-0.05(-3.03%)
Aug 23, 2018
1.600
1.650
1.600
1.650
69,065
+0.00(+0.00%)
Aug 22, 2018
1.600
1.650
1.600
1.650
76,924
+0.00(+0.00%)
Aug 21, 2018
1.600
1.650
1.550
1.650
124,487
+0.05(+3.12%)
Aug 20, 2018
1.550
1.600
1.550
1.600
153,742
+0.00(+0.00%)
Aug 17, 2018
1.500
1.600
1.500
1.600
137,300
+0.10(+6.67%)
Aug 16, 2018
1.500
1.550
1.475
1.500
328,576
+0.00(+0.00%)
Aug 15, 2018
1.450
1.500
1.450
1.500
207,742
+0.05(+3.45%)
Aug 14, 2018
1.550
1.600
1.400
1.450
209,560
-0.10(-6.45%)
Aug 13, 2018
1.600
1.642
1.550
1.550
100,759
-0.05(-3.13%)
Aug 10, 2018
1.550
1.600
1.400
1.600
534,600
+0.00(+0.00%)
Aug 09, 2018
1.650
1.650
1.550
1.600
232,488
-0.03(-1.84%)
Aug 08, 2018
1.600
1.650
1.570
1.630
105,829
+0.08(+5.16%)
Aug 07, 2018
1.650
1.700
1.550
1.550
394,366
-0.10(-6.06%)
Aug 06, 2018
1.650
1.700
1.575
1.650
385,482
+0.00(+0.00%)
Aug 03, 2018
1.700
1.700
1.650
1.650
94,800
-0.05(-2.94%)
Aug 02, 2018
1.750
1.751
1.650
1.700
162,261
-0.05(-2.86%)
Aug 01, 2018
1.800
1.800
1.700
1.750
148,644
-0.05(-2.78%)
Jul 31, 2018
1.750
1.800
1.675
1.800
168,507
+0.05(+2.86%)
Jul 30, 2018
1.700
1.750
1.675
1.750
156,018
+0.05(+2.94%)
Jul 27, 2018
1.800
1.800
1.650
1.700
286,500
-0.05(-2.86%)
Jul 26, 2018
1.750
1.800
1.750
1.750
71,091
+0.00(+0.00%)
Jul 25, 2018
1.750
1.800
1.750
1.750
104,989
-0.05(-2.78%)
Jul 24, 2018
1.800
1.850
1.750
1.800
152,484
+0.00(+0.00%)
Jul 23, 2018
1.800
1.850
1.800
1.800
95,417
-0.01(-0.69%)
Jul 20, 2018
1.750
1.850
1.750
1.812
261,608
+0.04(+2.11%)
Jul 19, 2018
1.750
1.800
1.700
1.775
95,748
+0.02(+1.43%)
Jul 18, 2018
1.754
1.800
1.700
1.750
182,664
-0.02(-1.41%)
Jul 17, 2018
1.750
1.800
1.700
1.775
105,028
+0.02(+1.43%)
Jul 16, 2018
1.750
1.800
1.750
1.750
119,905
-0.05(-2.78%)
Jul 13, 2018
1.800
1.800
1.725
1.800
390,369
+0.00(+0.00%)
Jul 12, 2018
1.800
1.750
1.800
132,188
+0.00(+0.00%)
Jul 11, 2018
1.760
1.800
1.700
1.800
154,350
+0.00(+0.00%)
Jul 10, 2018
1.800
1.800
1.700
1.800
117,600
+0.05(+2.86%)
Jul 09, 2018
1.850
1.850
1.700
1.750
270,937
-0.10(-5.41%)
Jul 06, 2018
1.850
1.900
1.800
1.850
287,242
+0.05(+2.78%)
Jul 05, 2018
1.700
1.850
1.700
1.800
193,167
+0.10(+5.88%)
Jul 03, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 02, 2018
1.650
1.700
1.600
1.700
107,795
+0.05(+3.03%)
Jun 29, 2018
1.650
1.650
114,653
-0.03(-1.49%)
Jun 28, 2018
1.650
1.700
1.600
1.675
219,811
+0.03(+1.52%)
Jun 27, 2018
1.700
1.800
1.650
1.650
401,163
-0.03(-1.49%)
Jun 26, 2018
1.650
1.700
1.650
1.675
306,321
+0.03(+1.52%)
Jun 25, 2018
1.800
1.800
1.650
1.650
200,364
-0.10(-5.71%)
Jun 22, 2018
1.700
1.800
1.650
1.750
648,365
+0.02(+1.45%)
Jun 21, 2018
1.850
1.900
1.700
1.725
773,732
-0.12(-6.76%)
Jun 20, 2018
1.950
1.950
1.800
1.850
1,239,308
-0.10(-5.13%)
Jun 19, 2018
2.000
2.025
1.850
1.950
804,884
-0.07(-3.70%)
Jun 18, 2018
2.100
2.100
2.000
2.025
631,079
-0.05(-2.41%)
Jun 15, 2018
2.450
2.450
2.075
2,837,296
-0.38(-15.31%)
Jun 14, 2018
2.300
2.600
2.300
2.450
3,697,238
+0.20(+8.89%)
Jun 13, 2018
2.200
2.300
2.200
2.250
455,911
+0.05(+2.27%)
Jun 12, 2018
2.150
2.300
2.150
2.200
476,390
+0.10(+4.76%)
Jun 11, 2018
2.200
2.250
2.100
2.100
412,437
-0.05(-2.33%)
Jun 08, 2018
2.150
2.200
2.100
2.150
457,635
+0.00(+0.00%)
Jun 07, 2018
2.150
2.200
2.100
2.150
557,196
+0.00(+0.00%)
Jun 06, 2018
2.150
2.242
2.150
2.150
253,082
+0.00(+0.00%)
Jun 05, 2018
2.050
2.200
2.050
2.150
247,230
+0.07(+3.61%)
Jun 04, 2018
2.150
2.150
2.050
2.075
262,584
-0.05(-2.35%)
Jun 01, 2018
2.150
2.250
2.100
2.125
378,612
-0.02(-1.16%)
May 31, 2018
2.150
2.200
2.100
2.150
358,510
+0.00(+0.00%)
May 30, 2018
2.245
2.300
2.100
2.150
296,774
-0.08(-3.37%)
May 29, 2018
2.300
2.300
2.200
2.225
227,147
+0.02(+1.14%)
May 25, 2018
2.200
2.200
2.200
0
-0.25(-10.20%)
May 24, 2018
2.500
2.500
2.400
2.450
177,835
-0.02(-1.01%)
May 23, 2018
2.450
2.500
2.400
2.475
297,585
+0.02(+1.02%)
May 22, 2018
2.500
2.500
2.400
2.450
240,760
-0.05(-2.00%)
May 21, 2018
2.500
2.600
2.450
2.500
305,801
+0.00(+0.00%)
May 18, 2018
2.450
2.650
2.400
2.500
1,099,031
+0.08(+3.09%)
May 17, 2018
2.450
2.450
2.350
2.425
255,182
+0.00(+0.00%)
May 16, 2018
2.350
2.500
2.350
2.425
887,418
+0.07(+3.19%)
May 15, 2018
2.350
2.350
2.250
2.350
275,308
+0.05(+2.17%)
May 14, 2018
2.200
2.350
2.200
2.300
375,245
+0.10(+4.55%)
May 11, 2018
2.200
2.400
2.150
2.200
529,861
+0.00(+0.00%)
May 10, 2018
2.100
2.200
2.100
2.200
330,155
+0.05(+2.33%)
May 09, 2018
2.050
2.200
2.050
2.150
388,761
+0.10(+4.88%)
May 08, 2018
2.149
2.150
2.050
2.050
158,003
-0.08(-3.53%)
May 07, 2018
2.050
2.200
2.050
2.125
346,433
+0.08(+3.66%)
May 04, 2018
2.050
2.100
2.050
2.050
69,520
+0.00(+0.00%)
May 03, 2018
2.100
2.100
2.050
2.050
284,163
-0.05(-2.38%)
May 02, 2018
2.000
2.100
1.950
2.100
276,254
+0.12(+6.33%)
May 01, 2018
1.950
2.125
1.950
1.975
357,327
+0.03(+1.28%)
Apr 30, 2018
2.000
2.050
1.950
1.950
395,171
-0.10(-4.88%)
Apr 27, 2018
2.000
2.075
2.000
2.050
138,228
+0.02(+1.23%)
Apr 26, 2018
2.050
2.100
2.000
2.025
120,714
+0.00(+0.00%)
Apr 25, 2018
2.050
2.050
1.950
2.025
231,912
+0.02(+1.25%)
Apr 24, 2018
2.000
2.075
2.000
2.000
371,931
-0.02(-1.23%)
Apr 23, 2018
2.050
2.100
2.000
2.025
199,928
-0.02(-1.22%)
Apr 20, 2018
2.150
2.200
2.050
2.050
318,627
-0.10(-4.65%)
Apr 19, 2018
2.200
2.200
2.125
2.150
227,323
-0.05(-2.27%)
Apr 18, 2018
2.150
2.200
2.051
2.200
206,951
+0.05(+2.33%)
Apr 17, 2018
2.100
2.150
2.050
2.150
138,448
+0.02(+1.18%)
Apr 16, 2018
2.150
2.200
2.000
2.125
429,897
-0.05(-2.30%)
Apr 13, 2018
2.100
2.200
2.100
2.175
199,702
+0.07(+3.57%)
Apr 12, 2018
2.100
2.150
2.050
2.100
177,552
+0.00(+0.00%)
Apr 11, 2018
2.100
2.199
2.050
2.100
203,727
-0.05(-2.33%)
Apr 10, 2018
2.050
2.150
2.000
2.150
413,482
+0.10(+4.88%)
Apr 09, 2018
2.150
2.150
1.950
2.050
562,786
-0.05(-2.38%)
Apr 06, 2018
2.100
2.200
2.075
2.100
222,060
+0.00(+0.00%)
Apr 05, 2018
2.250
2.253
2.100
2.100
187,524
-0.17(-7.69%)
Apr 04, 2018
2.050
2.300
2.050
2.275
734,460
+0.17(+8.33%)
Apr 03, 2018
1.900
2.100
1.900
2.100
413,822
+0.20(+10.53%)
Apr 02, 2018
1.900
2.000
1.850
1.900
297,286
+0.05(+2.70%)
Mar 29, 2018
1.850
1.850
1.850
0
-0.10(-5.13%)
Mar 28, 2018
1.950
1.950
1.845
1.950
409,178
+0.02(+1.30%)
Mar 27, 2018
2.050
2.100
1.900
1.925
484,392
-0.12(-6.10%)
Mar 26, 2018
2.050
2.100
2.000
2.050
288,781
+0.00(+0.00%)
Mar 23, 2018
2.100
2.100
2.000
2.050
228,192
-0.03(-1.20%)
Mar 22, 2018
2.050
2.131
2.000
2.075
217,507
+0.03(+1.22%)
Mar 21, 2018
2.100
2.100
2.025
2.050
190,063
-0.05(-2.38%)
Mar 20, 2018
2.000
2.150
2.000
2.100
302,302
+0.10(+5.00%)
Mar 19, 2018
2.150
2.200
2.000
2.000
1,022,785
-0.15(-6.98%)
Mar 16, 2018
2.200
2.250
2.150
2.150
507,529
-0.10(-4.44%)
Mar 15, 2018
2.300
2.300
2.200
2.250
419,360
+0.05(+2.27%)
Mar 14, 2018
2.200
2.300
2.151
2.200
523,716
+0.00(+0.00%)
Mar 13, 2018
2.300
2.300
2.150
2.200
313,410
-0.05(-2.22%)
Mar 12, 2018
2.400
2.200
2.250
634,891
-0.05(-2.17%)
Mar 09, 2018
2.200
2.300
2.150
2.300
609,303
+0.15(+6.98%)
Mar 08, 2018
2.100
2.200
2.050
2.150
652,065
-0.02(-1.15%)
Mar 07, 2018
2.150
2.200
2.050
2.175
434,087
+0.06(+2.96%)
Mar 06, 2018
2.250
2.250
2.100
2.112
660,856
-0.14(-6.11%)
Mar 05, 2018
2.200
2.250
2.100
2.250
1,556,047
+0.08(+3.45%)
Mar 02, 2018
2.300
2.350
2.150
2.175
853,869
-0.15(-6.45%)
Mar 01, 2018
2.150
2.350
2.100
2.325
749,183
+0.20(+9.41%)
Feb 28, 2018
2.150
2.200
2.100
2.125
462,482
-0.05(-2.30%)
Feb 27, 2018
2.150
2.200
2.050
2.175
486,260
+0.05(+2.35%)
Feb 26, 2018
2.100
2.150
2.050
2.125
482,108
+0.08(+3.66%)
Feb 23, 2018
2.150
2.150
2.050
2.050
599,354
-0.10(-4.65%)
Feb 22, 2018
2.150
2.250
2.111
2.150
627,825
+0.00(+0.00%)
Feb 21, 2018
2.050
2.250
2.050
2.150
601,758
+0.07(+3.61%)
Feb 20, 2018
2.200
2.250
2.050
2.075
564,179
-0.12(-5.68%)
Feb 16, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 15, 2018
2.200
2.275
2.175
2.200
447,160
+0.03(+1.15%)
Feb 14, 2018
2.100
2.200
2.100
2.175
908,670
+0.12(+6.10%)
Feb 13, 2018
2.125
2.200
2.050
2.050
6,498,955
-0.40(-16.33%)
Feb 12, 2018
2.450
2.550
2.400
2.450
814,415
+0.05(+2.08%)
Feb 09, 2018
2.400
2.475
2.200
2.400
923,207
+0.00(+0.00%)
Feb 08, 2018
2.450
2.500
2.350
2.400
473,789
-0.10(-4.00%)
Feb 07, 2018
2.500
2.500
2.475
2.500
882,339
+0.00(+0.00%)
Feb 06, 2018
2.500
2.550
2.250
2.500
1,859,729
-0.20(-7.41%)
Feb 05, 2018
1.900
2.850
1.850
2.700
7,303,533
+0.83(+44.00%)
Feb 02, 2018
1.850
1.900
1.650
1.875
1,440,981
+0.02(+1.35%)
Feb 01, 2018
1.650
1.950
1.500
1.850
8,838,893
+0.53(+39.62%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.