Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.67	32.92	32.45	32.45	244,947	-0.22(-0.67%)
Feb 27, 2018	32.77	33.32	32.66	32.67	332,607	+0.09(+0.26%)
Feb 26, 2018	32.31	32.66	32.21	32.58	302,016	+0.46(+1.43%)
Feb 23, 2018	32.23	32.37	31.94	32.12	318,157	+0.33(+1.05%)
Feb 22, 2018		31.84		31.79	457,098	-0.31(-0.95%)
Feb 21, 2018	32.47	32.53	32.09	32.09	244,851	-0.47(-1.44%)
Feb 20, 2018	32.37	32.81	32.07	32.56	461,712	-0.66(-1.99%)
Feb 16, 2018		33.22	33.22	33.22	0	+0.01(+0.03%)
Feb 15, 2018	33.20	33.33	32.89	33.21	207,540	+0.13(+0.40%)
Feb 14, 2018	32.30	33.23	32.30	33.08	162,419	+0.56(+1.74%)
Feb 13, 2018	32.47	32.71	32.28	32.51	238,007	-0.02(-0.06%)
Feb 12, 2018	32.78	32.93	32.26	32.53	234,238	-0.09(-0.26%)
Feb 09, 2018	31.97	32.85	31.63	32.62	391,160	+1.02(+3.24%)
Feb 08, 2018	32.12	32.71	31.60	31.60	475,961	-0.09(-0.27%)
Feb 07, 2018	31.40	32.06	31.05	31.68	457,561	+0.07(+0.21%)
Feb 06, 2018	30.74	31.82	30.65	31.62	472,659	+0.55(+1.77%)
Feb 05, 2018	31.21	31.72	30.71	31.07	233,066	-0.21(-0.66%)
Feb 02, 2018	31.49	31.71	31.12	31.27	315,585	-0.75(-2.33%)
Feb 01, 2018	32.66	32.66	31.46	32.02	507,684	-0.94(-2.84%)
Jan 31, 2018	33.66	33.69	32.83	32.95	464,561	-1.01(-2.98%)
Jan 30, 2018	34.25	34.41	33.90	33.97	436,495	-0.76(-2.18%)
Jan 29, 2018	35.47	35.47	34.56	34.72	623,763	-1.96(-5.34%)
Jan 26, 2018	35.90	37.42	35.76	36.68	632,286	+0.72(+1.99%)
Jan 25, 2018	37.30	37.30	32.64	35.97	1,472,757	-1.75(-4.64%)
Jan 24, 2018	38.07	38.21	37.61	37.72	576,923	-0.10(-0.25%)
Jan 23, 2018	37.54	37.86	37.37	37.81	197,427	+0.38(+1.02%)
Jan 22, 2018	37.01	37.43	37.01	37.43	171,772	+0.45(+1.22%)
Jan 19, 2018	36.88	37.25	36.77	36.98	241,405	+0.37(+1.02%)
Jan 18, 2018	36.85	36.92	36.37	36.61	302,921	-0.58(-1.57%)
Jan 17, 2018	37.15	37.35	36.91	37.19	197,668	+0.39(+1.07%)
Jan 16, 2018	36.56	36.92	36.56	36.80	208,802	+0.27(+0.73%)
Jan 12, 2018		36.53	36.53	36.53	0	+0.12(+0.34%)
Jan 11, 2018	36.34	36.48	36.12	36.41	143,555	+0.11(+0.32%)
Jan 10, 2018	36.25	36.25	36.01	36.29	265,715	-0.27(-0.73%)
Jan 09, 2018	36.63	36.69	36.27	36.56	290,722	-0.24(-0.65%)
Jan 08, 2018	37.05	37.25	36.62	36.80	314,492	-0.24(-0.65%)
Jan 05, 2018	36.94	37.21	36.89	37.04	296,589	+0.73(+2.00%)
Jan 04, 2018	36.05	36.42	35.86	36.31	207,688	+0.55(+1.52%)
Jan 03, 2018	35.45	35.80	35.01	35.77	378,309	-0.66(-1.81%)
Jan 02, 2018	35.75	36.55	35.73	36.43	239,825	+0.51(+1.41%)
Dec 29, 2017		35.92	35.92	35.92	0	+0.33(+0.94%)
Dec 28, 2017	35.90	35.91	35.41	35.58	394,310	+0.11(+0.32%)
Dec 27, 2017	35.41	35.62	35.32	35.47	195,128	+0.53(+1.51%)
Dec 26, 2017	34.87	35.24	34.68	34.94	89,377	+0.36(+1.05%)
Dec 22, 2017	34.72	34.76	34.49	34.58	96,539	-0.21(-0.60%)
Dec 21, 2017	35.21	35.58	34.75	34.79	113,564	-0.35(-1.01%)
Dec 20, 2017	35.25	35.37	34.99	35.14	177,723	-0.11(-0.33%)
Dec 19, 2017	35.81	35.87	35.18	35.26	309,103	-0.52(-1.44%)
Dec 18, 2017	35.73	36.06	35.71	35.78	208,129	+0.19(+0.54%)
Dec 15, 2017	35.31	35.92	34.95	35.58	619,463	+0.63(+1.81%)
Dec 14, 2017	34.50	35.44	34.50	34.95	661,386	+0.46(+1.33%)
Dec 13, 2017	33.76	34.76	33.76	34.49	699,360	+0.74(+2.18%)
Dec 12, 2017	33.47	33.97	33.20	33.76	455,195	+0.69(+2.08%)
Dec 11, 2017	32.78	33.16	32.41	33.07	474,642	+0.33(+1.02%)
Dec 08, 2017	32.70	32.77	32.47	32.73	258,389	+0.06(+0.18%)
Dec 07, 2017	32.54	32.82	32.54	32.68	202,068	+0.02(+0.06%)
Dec 06, 2017	32.61	32.88	32.61	32.66	212,341	-0.35(-1.07%)
Dec 05, 2017	32.93	33.10	32.88	33.01	99,640	-0.36(-1.09%)
Dec 04, 2017	33.38	33.56	33.31	33.38	225,564	+0.12(+0.37%)
Dec 01, 2017	32.94	33.36	32.85	33.25	235,614	-0.24(-0.71%)
Nov 30, 2017	33.85	34.33	33.45	33.49	500,105	-0.65(-1.90%)
Nov 29, 2017	33.74	34.18	33.67	34.14	320,368	+0.16(+0.48%)
Nov 28, 2017	33.72	34.10	33.62	33.98	173,547	+0.51(+1.51%)
Nov 27, 2017	33.95	34.11	33.44	33.47	276,457	-0.44(-1.30%)
Nov 24, 2017	33.96	34.20	33.87	33.91	118,687	-0.39(-1.14%)
Nov 22, 2017	34.55	34.84	34.09	34.30	362,476	-0.89(-2.53%)
Nov 21, 2017	35.01	35.57	35.01	35.19	228,938	+1.45(+4.31%)
Nov 20, 2017	33.47	33.81	33.45	33.74	363,097	-0.60(-1.75%)
Nov 17, 2017	34.11	34.54	34.10	34.34	170,064	+0.23(+0.67%)
Nov 16, 2017	34.26	34.41	34.08	34.11	326,851	-0.26(-0.75%)
Nov 15, 2017	33.69	34.55	33.63	34.37	336,589	+0.44(+1.30%)
Nov 14, 2017	33.74	33.95	33.52	33.93	172,078	-0.03(-0.08%)
Nov 13, 2017	33.95	34.07	33.24	33.96	323,664	-0.10(-0.28%)
Nov 10, 2017	34.08	34.19	33.72	34.05	288,602	-0.30(-0.86%)
Nov 09, 2017	34.63	34.69	33.98	34.35	367,897	-0.31(-0.88%)
Nov 08, 2017	34.32	34.75	34.09	34.66	400,748	+0.32(+0.92%)
Nov 07, 2017	34.78	34.80	34.28	34.34	321,373	-0.79(-2.26%)
Nov 06, 2017	35.05	35.25	34.99	35.13	184,834	-0.01(-0.03%)
Nov 03, 2017	35.60	35.60	34.86	35.14	444,728	-0.83(-2.31%)
Nov 02, 2017	35.19	36.01	35.18	35.98	820,673	+1.86(+5.47%)
Nov 01, 2017	34.30	34.30	33.60	34.11	427,777	-0.67(-1.92%)
Oct 31, 2017	34.89	35.77	34.36	34.78	817,799	+0.21(+0.61%)
Oct 30, 2017	35.47	35.59	34.35	34.57	705,199	+0.19(+0.56%)
Oct 27, 2017	34.71	34.71	34.22	34.38	457,225	+0.23(+0.67%)
Oct 26, 2017	34.45	34.51	34.11	34.15	217,029	-0.03(-0.08%)
Oct 25, 2017	34.61	34.75	33.96	34.18	172,772	-0.23(-0.67%)
Oct 24, 2017	34.69	35.09	34.39	34.41	180,445	-0.26(-0.74%)
Oct 23, 2017	34.76	34.79	34.48	34.67	124,219	-0.41(-1.17%)
Oct 20, 2017	34.80	35.19	34.78	35.08	134,771	+0.35(+1.02%)
Oct 19, 2017	34.67	34.90	34.50	34.72	119,234	-0.12(-0.36%)
Oct 18, 2017	34.94	34.97	34.52	34.85	399,463	-0.01(-0.03%)
Oct 17, 2017	34.76	35.01	34.60	34.86	150,119	-0.16(-0.46%)
Oct 16, 2017	35.13	35.25	34.86	35.02	209,136	+0.55(+1.61%)
Oct 13, 2017	34.43	34.60	34.11	34.47	153,761	+0.17(+0.50%)
Oct 12, 2017	34.57	34.80	34.17	34.29	746,670	-0.26(-0.75%)
Oct 11, 2017	34.63	34.79	34.56	34.55	143,691	-0.37(-1.07%)
Oct 10, 2017	35.06	35.12	34.76	34.92	314,658	-0.09(-0.25%)
Oct 09, 2017	34.99	35.15	34.89	35.01	133,427	+0.29(+0.83%)
Oct 06, 2017	34.61	34.74	34.49	34.72	140,529	+0.02(+0.06%)
Oct 05, 2017	34.68	34.85	34.62	34.70	173,344	-0.01(-0.03%)
Oct 04, 2017	34.81	35.10	34.64	34.71	316,759	+0.70(+2.05%)
Oct 03, 2017	34.27	34.27	33.76	34.02	271,646	-0.96(-2.73%)
Oct 02, 2017	34.25	35.34	34.20	34.97	355,565	+0.85(+2.49%)
Sep 29, 2017	33.99	34.12	33.89	34.12	359,108	-0.23(-0.67%)
Sep 28, 2017	33.94	34.41	33.90	34.35	539,129	+1.35(+4.09%)
Sep 27, 2017			32.50	33.00	593,758	-1.13(-3.31%)
Sep 26, 2017	34.25	34.40	33.89	34.13	370,235	-0.87(-2.49%)
Sep 25, 2017	35.39	35.48	34.91	35.00	376,254	-1.01(-2.81%)
Sep 22, 2017	36.01	36.18	35.75	36.01	388,574	-0.06(-0.16%)
Sep 21, 2017	36.45	36.60	35.82	36.07	920,241	+1.95(+5.72%)
Sep 20, 2017	34.10	34.91	33.82	34.12	486,962	+1.07(+3.24%)
Sep 19, 2017	33.14	33.16	32.98	33.05	249,752	+0.04(+0.12%)
Sep 18, 2017	33.02	33.12	32.64	33.01	373,965	+0.71(+2.19%)
Sep 15, 2017	33.17	33.17	32.02	32.30	368,859	-1.19(-3.54%)
Sep 14, 2017	33.52	33.77	33.47	33.49	203,003	+0.11(+0.32%)
Sep 13, 2017	32.84	33.45	32.84	33.38	287,404	+0.68(+2.08%)
Sep 12, 2017	32.35	32.92	32.29	32.71	246,255	+0.28(+0.86%)
Sep 11, 2017	32.14	32.47	32.05	32.43	194,564	+0.53(+1.65%)
Sep 08, 2017	32.32	32.32	31.67	31.90	292,876	-1.05(-3.19%)
Sep 07, 2017	32.84	33.16	32.80	32.95	251,000	+0.33(+1.00%)
Sep 06, 2017	32.50	32.67	32.26	32.63	216,370	+0.26(+0.80%)
Sep 05, 2017	32.93	32.93	32.27	32.37	377,253	-0.78(-2.37%)
Sep 01, 2017	33.12	34.36	32.51	33.16	1,055,991	+2.37(+7.70%)
Aug 31, 2017	30.30	30.80	29.82	30.78	590,579	+0.62(+2.06%)
Aug 30, 2017	30.32	30.32	29.98	30.16	131,370	-0.18(-0.60%)
Aug 29, 2017	30.22	30.40	30.01	30.34	285,606	-0.03(-0.09%)
Aug 28, 2017	30.32	30.40	29.63	30.37	453,823	+0.05(+0.16%)
Aug 25, 2017	30.03	30.37	30.03	30.32	310,369	+0.31(+1.02%)
Aug 24, 2017	30.61	30.64	29.94	30.02	660,754	+0.14(+0.48%)
Aug 23, 2017	30.02	30.12	29.76	29.88	251,076	+0.12(+0.42%)
Aug 22, 2017	29.38	29.88	29.35	29.75	284,110	+0.96(+3.32%)
Aug 21, 2017	28.95	29.16	28.53	28.79	352,888	-0.61(-2.08%)
Aug 18, 2017	29.41	29.51	29.31	29.41	179,044	-0.07(-0.23%)
Aug 17, 2017	29.64	29.81	29.47	29.47	283,238	-0.12(-0.42%)
Aug 16, 2017	29.46	29.68	29.42	29.60	294,543	+0.17(+0.58%)
Aug 15, 2017	29.44	29.51	29.03	29.43	273,438	+0.05(+0.16%)
Aug 14, 2017	29.99	30.11	29.34	29.38	430,707	-0.44(-1.48%)
Aug 11, 2017	29.14	30.23	29.08	29.82	524,945	+0.81(+2.80%)
Aug 10, 2017	29.18	29.43	28.90	29.00	905,940	-1.84(-5.95%)
Aug 09, 2017	30.80	31.08	30.64	30.84	634,098	-0.59(-1.89%)
Aug 08, 2017	31.47	31.79	31.23	31.43	569,875	-1.30(-3.97%)
Aug 07, 2017	32.90	32.90	32.28	32.73	519,749	-0.33(-0.98%)
Aug 04, 2017		34.50	33.01	33.06	736,569	-1.44(-4.19%)
Aug 03, 2017	34.89	34.89	34.29	34.50	455,278	-0.89(-2.51%)
Aug 02, 2017	35.57	35.57	35.07	35.39	422,461	-0.32(-0.88%)
Aug 01, 2017	35.82	35.83	35.46	35.71	624,149	+0.72(+2.05%)
Jul 31, 2017	34.89	35.23	34.32	34.99	954,544	-0.19(-0.54%)
Jul 28, 2017	36.36	36.58	35.00	35.18	942,505	-1.44(-3.94%)
Jul 27, 2017	38.96	39.06	36.18	36.63	591,571	-3.22(-8.09%)
Jul 26, 2017	39.92	39.92	39.30	39.85	338,706	-0.09(-0.22%)
Jul 25, 2017	39.61	40.02	39.47	39.94	239,914	+0.23(+0.58%)
Jul 24, 2017	39.98	40.12	39.54	39.71	489,516	-0.90(-2.21%)
Jul 21, 2017	40.48	40.74	40.32	40.60	230,575	+0.22(+0.54%)
Jul 20, 2017	40.55	40.55	39.94	40.38	407,748	-0.27(-0.66%)
Jul 19, 2017	40.82	41.09	40.39	40.65	391,668	+0.60(+1.50%)
Jul 18, 2017	40.07	40.19	39.73	40.05	360,243	+0.20(+0.50%)
Jul 17, 2017	40.00	40.07	39.65	39.85	162,150	-0.18(-0.45%)
Jul 14, 2017	39.99	40.13	39.92	40.03	97,535	+0.18(+0.46%)
Jul 13, 2017	39.84	39.86	39.46	39.85	166,817	+0.15(+0.37%)
Jul 12, 2017	39.51	39.81	39.50	39.70	138,157	+0.29(+0.75%)
Jul 11, 2017	39.48	39.59	39.35	39.41	153,481	-0.42(-1.05%)
Jul 10, 2017	39.78	40.00	39.74	39.83	181,483	+0.30(+0.77%)
Jul 07, 2017	39.58	39.67	39.35	39.52	153,160	+0.60(+1.54%)
Jul 06, 2017	39.15	39.17	38.84	38.92	114,566	-0.14(-0.36%)
Jul 05, 2017	39.36	39.36	38.79	39.07	136,961	-0.30(-0.77%)
Jul 03, 2017	39.58	39.65	39.35	39.37	159,792	-0.63(-1.57%)
Jun 30, 2017	39.48	40.01	39.45	40.00	188,207	+0.96(+2.46%)
Jun 29, 2017	39.29	39.34	38.88	39.04	353,247	-0.38(-0.96%)
Jun 28, 2017	39.28	39.51	39.22	39.42	252,486	+0.21(+0.53%)
Jun 27, 2017	39.08	39.33	39.08	39.21	264,127	-0.17(-0.43%)
Jun 26, 2017	39.48	39.61	39.30	39.38	226,305	-0.09(-0.22%)
Jun 23, 2017	39.27	39.49	39.14	39.46	140,052	+0.39(+1.00%)
Jun 22, 2017	39.32	39.57	38.93	39.08	345,657	-0.68(-1.72%)
Jun 21, 2017	39.55	40.01	39.54	39.76	223,300	+0.43(+1.09%)
Jun 20, 2017	39.48	39.62	39.21	39.33	216,592	-0.06(-0.14%)
Jun 19, 2017	39.11	39.44	39.10	39.39	106,504	-0.15(-0.38%)
Jun 16, 2017	39.55	39.57	39.23	39.54	442,005	-0.24(-0.60%)
Jun 15, 2017	39.43	39.82	39.38	39.78	219,863	+0.31(+0.79%)
Jun 14, 2017	39.17	39.50	39.06	39.46	327,199	+1.10(+2.87%)
Jun 13, 2017	38.85	38.96	38.31	38.36	245,085	-0.43(-1.10%)
Jun 12, 2017	38.95	39.04	38.76	38.79	194,619	-0.15(-0.39%)
Jun 09, 2017	38.73	39.14	38.63	38.94	333,979	+0.06(+0.15%)
Jun 08, 2017	38.52	39.36	38.52	38.89	422,016	+1.18(+3.12%)
Jun 07, 2017	37.19	37.74	37.05	37.71	397,734	+0.61(+1.64%)
Jun 06, 2017	37.22	37.34	37.06	37.10	306,106	+0.15(+0.41%)
Jun 05, 2017	37.36	37.36	36.85	36.95	128,253	-0.66(-1.77%)
Jun 02, 2017	37.68	37.75	37.48	37.61	183,964	+0.16(+0.43%)
Jun 01, 2017	36.78	37.48	36.78	37.45	340,299	+0.78(+2.12%)
May 31, 2017	36.70	37.30	36.61	36.67	612,672	+0.56(+1.55%)
May 30, 2017	36.26	36.48	35.74	36.11	401,257	+0.73(+2.07%)
May 26, 2017	35.74	35.74	35.15	35.38	220,253	-0.25(-0.69%)
May 25, 2017	35.73	36.22	35.31	35.63	637,752	-0.65(-1.78%)
May 24, 2017	36.72	36.84	36.09	36.28	344,864	-0.81(-2.18%)
May 23, 2017	38.15	38.15	36.95	37.08	428,434	-1.36(-3.53%)
May 22, 2017	38.72	38.83	38.36	38.44	318,826	-0.89(-2.27%)
May 19, 2017	39.34	39.36	38.98	39.33	295,013	+0.05(+0.12%)
May 18, 2017	39.46	39.46	38.90	39.28	209,131	-0.41(-1.03%)
May 17, 2017	39.74	40.38	39.64	39.69	199,658	-0.51(-1.27%)
May 16, 2017	40.51	40.55	40.08	40.21	316,964	-0.08(-0.19%)
May 15, 2017	39.44	40.38	39.40	40.28	382,949	+1.98(+5.18%)
May 12, 2017	38.49	38.84	38.22	38.30	354,404	-0.18(-0.47%)
May 11, 2017	38.56	38.63	38.16	38.48	202,041	-0.18(-0.47%)
May 10, 2017	38.16	38.77	38.13	38.66	318,191	+0.54(+1.42%)
May 09, 2017	38.26	38.27	38.03	38.12	134,542	-0.09(-0.22%)
May 08, 2017	38.36	38.64	38.15	38.20	279,825	-0.56(-1.44%)
May 05, 2017	38.72	38.86	38.48	38.76	121,682	-0.09(-0.22%)
May 04, 2017	38.67	38.85	38.50	38.85	204,405	+0.33(+0.86%)
May 03, 2017	38.76	38.80	38.48	38.52	171,242	-0.26(-0.66%)
May 02, 2017	38.56	38.79	38.48	38.77	403,105	+0.29(+0.76%)
May 01, 2017	38.77	38.85	38.47	38.48	276,095	-0.29(-0.76%)
Apr 28, 2017	38.57	38.89	38.39	38.77	230,507	+0.14(+0.37%)
Apr 27, 2017	38.44	38.70	38.18	38.63	202,812	+0.25(+0.64%)
Apr 26, 2017	38.81	38.81	38.37	38.38	222,058	-0.80(-2.03%)
Apr 25, 2017	39.24	39.42	39.10	39.18	197,335	+0.35(+0.90%)
Apr 24, 2017	38.53	38.88	38.20	38.83	282,123	+0.32(+0.84%)
Apr 21, 2017	38.39	38.63	38.11	38.51	199,487	-0.16(-0.42%)
Apr 20, 2017	38.34	38.72	38.25	38.67	149,453	+0.37(+0.97%)
Apr 19, 2017	38.07	38.37	38.02	38.30	206,631	+0.21(+0.55%)
Apr 18, 2017	38.52	38.56	37.90	38.09	240,948	-1.02(-2.60%)
Apr 17, 2017	38.82	39.13	38.74	39.10	144,283	+0.69(+1.80%)
Apr 13, 2017	38.55	38.83	38.32	38.41	130,168	-0.09(-0.25%)
Apr 12, 2017	38.58	38.72	38.41	38.51	176,869	+0.23(+0.59%)
Apr 11, 2017	38.63	38.64	38.16	38.28	198,654	-0.46(-1.18%)
Apr 10, 2017	38.80	38.93	38.66	38.73	144,459	-0.26(-0.66%)
Apr 07, 2017	38.91	39.12	38.78	38.99	176,566	-0.35(-0.89%)
Apr 06, 2017	39.68	39.84	39.28	39.34	223,238	-0.38(-0.96%)
Apr 05, 2017	39.66	40.24	39.64	39.72	490,234	+0.58(+1.48%)
Apr 04, 2017	38.94	39.43	38.79	39.14	273,544	+0.04(+0.10%)
Apr 03, 2017	39.40	39.72	39.06	39.10	307,331	+1.00(+2.62%)
Mar 31, 2017	38.43	38.72	38.01	38.11	216,395	-0.45(-1.16%)
Mar 30, 2017	38.02	38.60	37.99	38.55	297,201	+0.30(+0.79%)
Mar 29, 2017	38.13	38.42	38.12	38.25	208,965	+0.16(+0.42%)
Mar 28, 2017	38.07	38.44	38.07	38.09	279,718	-0.20(-0.52%)
Mar 27, 2017	37.97	38.32	37.90	38.29	232,078	+0.63(+1.66%)
Mar 24, 2017	37.70	37.96	37.53	37.66	224,651	+0.06(+0.15%)
Mar 23, 2017	37.63	37.93	37.49	37.60	442,919	+0.08(+0.20%)
Mar 22, 2017	37.97	38.01	37.13	37.53	471,519	+0.46(+1.25%)
Mar 21, 2017	37.78	38.21	37.05	37.06	558,618	-2.52(-6.38%)
Mar 20, 2017	39.50	39.67	39.34	39.59	375,661	+0.21(+0.53%)
Mar 17, 2017	39.43	39.68	39.35	39.38	266,484	-0.22(-0.55%)
Mar 16, 2017	39.60	39.93	39.46	39.60	236,706	+0.02(+0.05%)
Mar 15, 2017	39.32	39.64	39.09	39.58	250,845	+0.41(+1.04%)
Mar 14, 2017	39.16	39.39	38.95	39.17	241,315	+0.14(+0.36%)
Mar 13, 2017	38.85	39.08	38.68	39.03	218,352	+0.63(+1.63%)
Mar 10, 2017	38.43	38.52	37.63	38.40	444,585	+0.22(+0.57%)
Mar 09, 2017	38.37	38.68	38.04	38.18	421,044	-1.18(-2.99%)
Mar 08, 2017	40.30	40.54	38.86	39.36	849,846	-0.92(-2.29%)
Mar 07, 2017	40.27	40.46	40.17	40.28	229,367	-0.28(-0.70%)
Mar 06, 2017	40.81	40.87	40.56	40.57	115,700	-0.36(-0.88%)
Mar 03, 2017	41.03	41.25	40.84	40.93	139,329	+0.04(+0.09%)
Mar 02, 2017	41.22	41.41	40.84	40.89	284,348	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.