Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.71	43.71	43.71	0	+0.21(+0.49%)
Mar 28, 2018	42.86	43.79	42.19	43.50	572,787	+0.72(+1.68%)
Mar 27, 2018	44.17	44.26	42.36	42.78	587,190	-1.35(-3.07%)
Mar 26, 2018	43.33	44.20	42.48	44.13	1,521,215	+1.52(+3.57%)
Mar 23, 2018	44.39	44.47	42.53	42.61	583,931	-1.52(-3.45%)
Mar 22, 2018	45.65	45.98	44.05	44.13	663,969	-1.90(-4.13%)
Mar 21, 2018	46.25	46.58	45.86	46.03	670,299	-0.13(-0.27%)
Mar 20, 2018	46.54	46.71	46.08	46.16	508,234	-0.21(-0.46%)
Mar 19, 2018	46.88	47.09	45.86	46.37	611,230	-0.68(-1.44%)
Mar 16, 2018	46.75	47.68	46.75	47.05	1,774,347	+0.30(+0.63%)
Mar 15, 2018	46.41	46.79	46.12	46.75	560,112	+0.55(+1.19%)
Mar 14, 2018	47.09	47.34	45.97	46.20	557,695	-0.89(-1.89%)
Mar 13, 2018	47.30	47.43	46.75	47.09	514,122	-0.04(-0.09%)
Mar 12, 2018	47.05	47.30	46.69	47.13	437,184	+0.08(+0.18%)
Mar 09, 2018	46.67	47.09	46.20	47.05	391,826	+1.01(+2.20%)
Mar 08, 2018	46.79	47.01	45.48	46.03	372,201	-0.55(-1.18%)
Mar 07, 2018		46.82		46.58	789,999	+0.68(+1.47%)
Mar 06, 2018	45.44	45.99	44.81	45.91	456,034	+0.68(+1.50%)
Mar 05, 2018	44.17	45.44	43.58	45.23	630,467	+0.68(+1.52%)
Mar 02, 2018	43.07	44.72	42.82	44.55	773,170	+1.05(+2.41%)
Mar 01, 2018	43.42	44.01	43.00	43.51	599,954	+0.00(+0.00%)
Feb 28, 2018	44.26	44.62	43.46	43.51	612,298	-0.50(-1.15%)
Feb 27, 2018	45.06	45.74	44.01	44.01	674,513	-1.26(-2.79%)
Feb 26, 2018	45.10	45.34	44.35	45.27	985,216	+0.42(+0.94%)
Feb 23, 2018	44.94	45.04	44.18	44.85	582,221	+0.55(+1.23%)
Feb 22, 2018		45.53	44.14	44.31	671,041	-0.84(-1.86%)
Feb 21, 2018	44.73	45.69	44.45	45.15	532,286	+0.55(+1.23%)
Feb 20, 2018	45.15	45.65	44.47	44.60	568,161	-0.76(-1.67%)
Feb 16, 2018		45.36	45.36	45.36	0	+0.38(+0.84%)
Feb 15, 2018	45.06	45.19	44.68	44.98	490,277	+0.13(+0.28%)
Feb 14, 2018	43.42	44.94	43.42	44.85	559,444	+1.09(+2.50%)
Feb 13, 2018		43.97		43.76	423,760	+0.25(+0.58%)
Feb 12, 2018	43.84	44.14	43.21	43.51	796,944	-0.17(-0.39%)
Feb 09, 2018	43.63	43.99	42.31	43.67	741,937	+0.69(+1.62%)
Feb 08, 2018	44.98	45.61	42.96	42.98	735,068	-1.96(-4.35%)
Feb 07, 2018	44.43	45.21	44.35	44.94	545,581	+0.25(+0.56%)
Feb 06, 2018	42.92	44.85	42.45	44.68	1,317,317	+0.38(+0.85%)
Feb 05, 2018	45.19	45.78	43.76	44.31	454,031	-1.43(-3.13%)
Feb 02, 2018	45.90	46.33	45.36	45.74	720,170	-0.38(-0.82%)
Feb 01, 2018	44.94	46.11	42.50	46.11	488,707	+0.93(+2.05%)
Jan 31, 2018	45.57	46.14	45.08	45.19	791,167	-0.25(-0.56%)
Jan 30, 2018	45.74	45.86	45.40	45.44	710,744	-0.59(-1.28%)
Jan 29, 2018	46.45	46.72	45.99	46.03	498,278	-0.42(-0.91%)
Jan 26, 2018	46.41	46.49	45.74	46.45	479,248	+0.21(+0.45%)
Jan 25, 2018	46.37	46.49	45.78	46.24	715,003	+0.17(+0.37%)
Jan 24, 2018	47.08	47.08	46.03	46.07	805,292	-0.63(-1.35%)
Jan 23, 2018	46.79	47.00	46.24	46.70	574,288	-0.34(-0.72%)
Jan 22, 2018		47.21	46.58	47.04	453,482	-0.17(-0.36%)
Jan 19, 2018	47.00	47.25	46.75	47.21	582,257	+0.21(+0.45%)
Jan 18, 2018		47.25	45.82	47.00	1,331,771	+1.18(+2.57%)
Jan 17, 2018	45.32	45.90	45.02	45.82	773,942	+0.76(+1.68%)
Jan 16, 2018	45.65	45.86	44.89	45.06	731,124	-0.17(-0.37%)
Jan 12, 2018		45.23	45.23	45.23	0	-0.13(-0.28%)
Jan 11, 2018	44.77	45.36	44.73	45.36	707,966	+0.67(+1.51%)
Jan 10, 2018		45.55		44.68	1,250,806	+0.93(+2.12%)
Jan 09, 2018	43.63	44.33	43.63	43.76	874,325	+0.29(+0.68%)
Jan 08, 2018	43.17	43.55	42.75	43.46	675,743	+0.29(+0.68%)
Jan 05, 2018	42.83	43.21	42.41	43.17	600,528	+0.59(+1.38%)
Jan 04, 2018	42.75	43.09	42.50	42.58	749,226	+0.42(+1.00%)
Jan 03, 2018	42.08	42.41	41.76	42.16	465,685	+0.00(+0.00%)
Jan 02, 2018	41.87	42.48	41.70	42.16	751,907	+0.50(+1.21%)
Dec 29, 2017		41.65	41.65	41.65	0	-0.80(-1.88%)
Dec 28, 2017	42.66	42.66	42.20	42.45	335,209	+0.17(+0.40%)
Dec 27, 2017	43.04	43.04	42.29	42.29	459,102	-0.17(-0.40%)
Dec 26, 2017	42.71	42.87	42.29	42.45	286,558	-0.25(-0.59%)
Dec 22, 2017	43.09	43.21	42.45	42.71	352,556	-0.46(-1.07%)
Dec 21, 2017	42.66	43.27	42.58	43.17	414,938	+0.55(+1.28%)
Dec 20, 2017	43.21	43.30	42.33	42.62	552,868	-0.08(-0.20%)
Dec 19, 2017	42.87	43.13	41.95	42.71	617,303	+0.00(+0.00%)
Dec 18, 2017	42.41	42.83	42.18	42.71	480,590	+0.63(+1.50%)
Dec 15, 2017	41.07	42.79	41.04	42.08	1,872,321	+1.14(+2.77%)
Dec 14, 2017	41.82	42.01	40.69	40.94	566,703	-0.76(-1.82%)
Dec 13, 2017	41.70	42.29	41.57	41.70	579,881	-0.13(-0.30%)
Dec 12, 2017	41.61	42.33	41.24	41.82	600,418	+0.42(+1.02%)
Dec 11, 2017	42.03	42.05	41.28	41.40	437,784	-0.76(-1.80%)
Dec 08, 2017	42.66	42.66	41.97	42.16	429,826	-0.29(-0.69%)
Dec 07, 2017	41.95	42.79	41.82	42.45	795,882	+0.46(+1.10%)
Dec 06, 2017	42.08	42.54	41.82	41.99	378,084	-0.17(-0.40%)
Dec 05, 2017	43.30	43.30	42.08	42.16	789,152	-0.88(-2.05%)
Dec 04, 2017	43.84	44.43	43.01	43.04	807,068	-0.01(-0.02%)
Dec 01, 2017	43.09	43.09	41.80	43.05	762,398	+0.04(+0.10%)
Nov 30, 2017	44.22	44.68	42.97	43.01	774,698	-0.92(-2.10%)
Nov 29, 2017	42.72	43.97	42.67	43.93	893,770	+1.51(+3.55%)
Nov 28, 2017	41.13	42.47	40.92	42.42	1,078,781	+1.51(+3.68%)
Nov 27, 2017	40.75	41.21	40.66	40.92	559,240	+0.04(+0.10%)
Nov 24, 2017	41.29	41.29	40.71	40.87	157,729	-0.17(-0.41%)
Nov 22, 2017	41.46	41.71	41.00	41.04	377,738	-0.42(-1.01%)
Nov 21, 2017	41.38	41.46	41.17	41.46	529,168	+0.25(+0.61%)
Nov 20, 2017	40.75	41.21	40.54	41.21	342,136	+0.54(+1.34%)
Nov 17, 2017	40.16	40.79	39.58	40.66	349,662	+0.21(+0.52%)
Nov 16, 2017	40.79	40.87	40.35	40.45	386,559	-0.08(-0.21%)
Nov 15, 2017	39.78	40.85	39.70	40.54	567,835	+0.17(+0.41%)
Nov 14, 2017	40.08	40.66	40.08	40.37	329,516	+0.08(+0.21%)
Nov 13, 2017	39.07	40.41	38.91	40.29	417,947	+0.84(+2.12%)
Nov 10, 2017	39.20	39.78	39.11	39.45	549,573	+0.34(+0.86%)
Nov 09, 2017	39.11	39.74	38.68	39.11	495,276	-0.46(-1.16%)
Nov 08, 2017	39.32	39.62	39.07	39.58	507,788	-0.04(-0.11%)
Nov 07, 2017	40.62	41.04	39.28	39.62	702,977	-1.13(-2.77%)
Nov 06, 2017	40.92	41.17	40.66	40.75	264,089	-0.29(-0.71%)
Nov 03, 2017	41.21	41.42	40.87	41.04	478,857	-0.21(-0.51%)
Nov 02, 2017	40.71	41.59	40.58	41.25	439,931	+0.59(+1.44%)
Nov 01, 2017	41.25	41.63	40.50	40.66	650,779	-0.17(-0.41%)
Oct 31, 2017	41.04	41.40	40.79	40.83	560,758	-0.17(-0.41%)
Oct 30, 2017	41.88	41.88	40.83	41.00	443,341	-1.13(-2.68%)
Oct 27, 2017	42.00	42.47	41.80	42.13	419,112	+0.08(+0.20%)
Oct 26, 2017	41.46	42.13	41.29	42.05	767,831	+0.59(+1.41%)
Oct 25, 2017	41.96	41.96	41.17	41.46	744,103	-0.46(-1.10%)
Oct 24, 2017	41.84	42.21	41.84	41.92	373,258	+0.38(+0.91%)
Oct 23, 2017	42.09	42.09	41.48	41.54	604,366	-0.71(-1.68%)
Oct 20, 2017	42.93	43.09	42.00	42.26	703,918	-0.13(-0.30%)
Oct 19, 2017	40.87	42.42	40.71	42.38	635,289	+1.21(+2.95%)
Oct 18, 2017	41.46	41.46	40.71	41.17	742,467	+0.71(+1.76%)
Oct 17, 2017	41.08	41.13	40.20	40.45	835,606	-0.59(-1.43%)
Oct 16, 2017	40.62	41.29	40.62	41.04	470,546	+0.71(+1.77%)
Oct 13, 2017	40.66	41.13	40.33	40.33	582,531	-0.54(-1.33%)
Oct 12, 2017	41.17	41.25	40.66	40.87	363,754	-0.21(-0.51%)
Oct 11, 2017	41.25	41.46	40.83	41.08	381,090	-0.13(-0.31%)
Oct 10, 2017	40.96	41.36	40.79	41.21	632,649	+0.34(+0.82%)
Oct 09, 2017	40.79	40.93	40.54	40.87	295,651	+0.13(+0.31%)
Oct 06, 2017	41.08	41.33	40.56	40.75	387,802	-0.08(-0.21%)
Oct 05, 2017	40.79	41.17	40.49	40.83	561,430	+0.17(+0.41%)
Oct 04, 2017	41.13	41.21	40.56	40.66	357,726	-0.50(-1.22%)
Oct 03, 2017	41.42	41.50	40.71	41.17	620,875	-0.08(-0.20%)
Oct 02, 2017	40.50	41.33	40.33	41.25	628,454	+0.67(+1.65%)
Sep 29, 2017	40.50	41.04	40.50	40.58	612,864	+0.00(+0.00%)
Sep 28, 2017	40.29	40.75	39.76	40.58	662,438	+0.25(+0.62%)
Sep 27, 2017	39.58	40.62	39.28	40.33	736,398	+1.42(+3.66%)
Sep 26, 2017	38.86	39.28	38.53	38.91	488,822	+0.29(+0.76%)
Sep 25, 2017	38.36	38.82	38.36	38.61	472,528	+0.13(+0.33%)
Sep 22, 2017	38.19	38.57	37.98	38.49	459,438	+0.21(+0.55%)
Sep 21, 2017	38.11	38.49	37.90	38.28	512,710	+0.21(+0.55%)
Sep 20, 2017	37.69	38.24	37.10	38.07	1,012,660	+0.29(+0.78%)
Sep 19, 2017	37.44	38.09	37.44	37.77	555,073	+0.21(+0.56%)
Sep 18, 2017	36.73	37.65	36.73	37.57	525,822	+0.96(+2.63%)
Sep 15, 2017	36.43	36.73	36.27	36.60	1,234,094	+0.17(+0.46%)
Sep 14, 2017	36.98	37.15	36.35	36.43	523,716	-0.38(-1.02%)
Sep 13, 2017	36.77	36.92	36.52	36.81	629,285	+0.08(+0.23%)
Sep 12, 2017	36.18	36.77	36.18	36.73	755,783	+0.67(+1.86%)
Sep 11, 2017	35.72	36.31	35.43	36.06	1,002,975	+1.01(+2.87%)
Sep 08, 2017	34.47	35.30	34.47	35.05	647,490	+0.54(+1.58%)
Sep 07, 2017	35.39	35.51	34.38	34.51	734,912	-1.09(-3.06%)
Sep 06, 2017	35.81	36.08	35.35	35.60	511,790	+0.04(+0.12%)
Sep 05, 2017	36.85	36.94	35.51	35.56	620,536	-1.59(-4.28%)
Sep 01, 2017	36.85	37.27	36.69	37.15	412,886	+0.34(+0.91%)
Aug 31, 2017	36.98	37.08	36.64	36.81	473,035	+0.12(+0.32%)
Aug 30, 2017	36.53	37.03	36.38	36.69	542,094	+0.29(+0.80%)
Aug 29, 2017	36.19	36.59	36.15	36.40	488,664	-0.42(-1.13%)
Aug 28, 2017	37.11	37.24	36.65	36.82	366,850	-0.21(-0.56%)
Aug 25, 2017	36.78	37.28	36.69	37.03	260,837	+0.33(+0.91%)
Aug 24, 2017	36.74	36.86	36.30	36.69	421,818	+0.21(+0.57%)
Aug 23, 2017	36.07	36.82	36.07	36.49	452,782	-0.04(-0.11%)
Aug 22, 2017	36.90	37.03	36.40	36.53	676,190	-0.17(-0.45%)
Aug 21, 2017	36.57	36.86	36.13	36.69	813,103	+0.50(+1.38%)
Aug 18, 2017	35.49	36.53	35.44	36.19	672,489	+0.37(+1.05%)
Aug 17, 2017	35.99	36.47	35.78	35.82	1,026,649	-0.33(-0.92%)
Aug 16, 2017	36.57	36.90	36.07	36.15	624,728	-0.29(-0.80%)
Aug 15, 2017	37.32	37.44	36.44	36.44	547,771	-0.54(-1.46%)
Aug 14, 2017	36.65	37.03	36.53	36.99	453,742	+0.87(+2.42%)
Aug 11, 2017	36.53	36.74	35.86	36.11	627,321	-0.17(-0.46%)
Aug 10, 2017	37.24	37.40	36.28	36.28	842,174	-1.29(-3.44%)
Aug 09, 2017	37.90	38.15	37.53	37.57	593,367	-0.75(-1.96%)
Aug 08, 2017	38.28	39.07	37.99	38.32	453,806	+0.00(+0.00%)
Aug 07, 2017	38.53	38.53	38.21	38.32	389,241	-0.17(-0.43%)
Aug 04, 2017		38.90	38.19	38.49	379,588	+0.46(+1.20%)
Aug 03, 2017	38.28	38.53	38.01	38.03	388,491	-0.46(-1.19%)
Aug 02, 2017		38.61	38.07	38.49	434,077	-0.04(-0.11%)
Aug 01, 2017	38.61	38.63	38.19	38.53	557,756	+0.21(+0.54%)
Jul 31, 2017	38.69	38.86	38.32	38.32	529,101	-0.21(-0.54%)
Jul 28, 2017	38.74	38.86	38.29	38.53	478,998	-0.33(-0.86%)
Jul 27, 2017	38.82	39.29	38.69	38.86	597,989	+0.12(+0.32%)
Jul 26, 2017	39.61	39.61	38.67	38.74	493,592	-0.83(-2.11%)
Jul 25, 2017	39.48	39.94	39.34	39.57	983,855	+0.67(+1.71%)
Jul 24, 2017	38.49	38.90	38.28	38.90	696,748	+0.37(+0.97%)
Jul 21, 2017	39.15	39.23	38.24	38.53	1,014,917	-0.37(-0.96%)
Jul 20, 2017		39.03	38.40	38.90	1,210,366	+0.17(+0.43%)
Jul 19, 2017	39.98	40.40	38.57	38.74	2,106,743	-2.71(-6.53%)
Jul 18, 2017	41.19	41.73	41.03	41.44	857,283	-0.04(-0.10%)
Jul 17, 2017	41.57	41.75	41.23	41.48	581,170	-0.21(-0.50%)
Jul 14, 2017	41.32	41.98	41.05	41.69	568,604	-0.12(-0.30%)
Jul 13, 2017	41.82	41.82	41.28	41.82	527,678	+0.21(+0.50%)
Jul 12, 2017	41.40	41.94	41.26	41.61	570,949	+0.08(+0.20%)
Jul 11, 2017	41.44	41.61	40.82	41.53	763,763	+0.17(+0.40%)
Jul 10, 2017	41.40	41.86	40.98	41.36	515,857	-0.17(-0.40%)
Jul 07, 2017	41.44	41.61	40.90	41.53	414,365	+0.33(+0.81%)
Jul 06, 2017	41.57	41.98	41.09	41.19	604,314	-0.50(-1.20%)
Jul 05, 2017	41.57	41.92	40.90	41.69	585,888	+0.12(+0.30%)
Jul 03, 2017	41.03	41.90	40.78	41.57	399,604	+0.75(+1.84%)
Jun 30, 2017	40.86	41.09	40.32	40.82	751,877	+0.17(+0.41%)
Jun 29, 2017	40.69	41.11	40.44	40.65	1,093,283	+0.96(+2.41%)
Jun 28, 2017	39.11	39.90	39.09	39.69	627,453	+0.87(+2.25%)
Jun 27, 2017	38.82	39.40	38.69	38.82	558,551	+0.25(+0.65%)
Jun 26, 2017	38.36	38.90	38.15	38.57	355,076	+0.29(+0.76%)
Jun 23, 2017		38.69	38.19	38.28	663,195	-0.08(-0.22%)
Jun 22, 2017	38.44	38.69	38.11	38.36	522,803	-0.12(-0.32%)
Jun 21, 2017	39.48	39.65	38.36	38.49	916,763	-0.96(-2.43%)
Jun 20, 2017	40.78	40.78	39.40	39.44	972,638	-1.46(-3.56%)
Jun 19, 2017	40.69	41.36	40.65	40.90	604,152	+0.37(+0.92%)
Jun 16, 2017	40.82	40.94	40.15	40.53	2,810,577	-0.50(-1.22%)
Jun 15, 2017	40.61	41.44	40.40	41.03	529,076	-0.12(-0.30%)
Jun 14, 2017	40.98	41.19	40.19	41.15	1,027,186	-0.08(-0.20%)
Jun 13, 2017	41.90	44.10	40.86	41.23	964,067	-0.54(-1.30%)
Jun 12, 2017	42.32	42.86	41.44	41.78	958,414	-0.33(-0.79%)
Jun 09, 2017	40.94	42.44	40.78	42.11	1,373,991	+1.54(+3.80%)
Jun 08, 2017	39.11	41.19	38.99	40.57	838,377	+1.50(+3.84%)
Jun 07, 2017	39.15	39.44	38.86	39.07	664,522	+0.17(+0.43%)
Jun 06, 2017	38.86	39.28	38.36	38.90	544,835	-0.29(-0.74%)
Jun 05, 2017	39.23	39.82	39.15	39.19	469,535	+0.00(+0.00%)
Jun 02, 2017	39.03	39.78	38.65	39.19	627,287	-0.21(-0.53%)
Jun 01, 2017	38.65	39.44	38.15	39.40	570,981	+1.12(+2.92%)
May 31, 2017	38.66	38.66	37.71	38.29	806,220	-0.29(-0.75%)
May 30, 2017	38.70	38.74	37.91	38.58	541,737	-0.29(-0.75%)
May 26, 2017	39.24	39.24	38.66	38.87	437,490	-0.50(-1.26%)
May 25, 2017	39.74	40.11	39.24	39.36	481,976	-0.29(-0.73%)
May 24, 2017	39.78	39.94	39.26	39.65	492,299	-0.17(-0.42%)
May 23, 2017	39.16	40.32	38.53	39.82	569,447	+0.66(+1.69%)
May 22, 2017	39.11	39.20	38.24	39.16	474,766	+0.21(+0.53%)
May 19, 2017	38.62	39.42	38.02	38.95	653,126	+0.37(+0.97%)
May 18, 2017	37.75	38.91	37.71	38.58	677,060	+0.66(+1.75%)
May 17, 2017	39.07	39.30	37.60	37.91	818,497	-2.28(-5.67%)
May 16, 2017	40.03	40.27	39.61	40.19	534,546	+0.08(+0.21%)
May 15, 2017	39.57	40.11	39.42	40.11	649,719	+0.79(+2.00%)
May 12, 2017	39.53	39.55	38.87	39.32	757,824	+0.33(+0.85%)
May 11, 2017	39.61	39.61	38.45	38.99	730,329	-0.70(-1.77%)
May 10, 2017	39.20	39.77	39.03	39.69	606,458	+0.29(+0.74%)
May 09, 2017	40.11	40.40	39.03	39.40	629,563	-0.58(-1.45%)
May 08, 2017	39.82	40.19	39.74	39.98	483,139	-0.04(-0.10%)
May 05, 2017	40.36	40.40	39.59	40.03	347,693	-0.17(-0.41%)
May 04, 2017	40.73	40.98	39.90	40.19	803,653	+0.00(+0.00%)
May 03, 2017	39.57	40.32	39.38	40.19	643,022	+0.25(+0.62%)
May 02, 2017	40.69	40.69	39.69	39.94	704,890	-0.68(-1.68%)
May 01, 2017	39.28	40.77	39.16	40.63	1,759,342	+1.93(+4.98%)
Apr 28, 2017	39.28	39.53	38.66	38.70	523,183	-0.41(-1.06%)
Apr 27, 2017	40.07	40.11	38.99	39.11	548,193	-0.83(-2.07%)
Apr 26, 2017	39.28	40.32	39.28	39.94	655,149	+0.54(+1.37%)
Apr 25, 2017	39.78	39.98	39.26	39.40	578,783	+0.08(+0.21%)
Apr 24, 2017	39.24	39.82	39.16	39.32	821,959	+1.12(+2.93%)
Apr 21, 2017	38.08	38.60	37.87	38.20	947,373	+0.04(+0.11%)
Apr 20, 2017	37.58	38.31	37.44	38.16	922,808	+1.04(+2.79%)
Apr 19, 2017	37.66	38.33	37.00	37.13	1,070,686	+0.46(+1.24%)
Apr 18, 2017	36.30	36.79	35.88	36.67	985,385	-0.04(-0.11%)
Apr 17, 2017	35.76	36.79	35.38	36.71	582,583	+1.08(+3.02%)
Apr 13, 2017	36.50	36.63	35.57	35.63	940,069	-1.12(-3.04%)
Apr 12, 2017	37.21	37.46	36.50	36.75	629,160	-0.58(-1.55%)
Apr 11, 2017	36.84	37.37	36.46	37.33	717,845	+0.17(+0.45%)
Apr 10, 2017	37.50	37.85	36.73	37.17	506,766	-0.33(-0.88%)
Apr 07, 2017	37.00	37.75	36.84	37.50	630,654	+0.12(+0.33%)
Apr 06, 2017	36.67	37.42	36.34	37.37	656,334	+0.70(+1.92%)
Apr 05, 2017	38.12	38.41	36.63	36.67	743,968	-1.08(-2.85%)
Apr 04, 2017	37.25	37.75	37.17	37.75	631,218	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.