Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.43
10.49
10.38
10.40
242,478
+0.01(+0.06%)
Apr 27, 2018
10.38
10.39
10.32
10.39
140,037
+0.09(+0.86%)
Apr 26, 2018
10.27
10.31
10.22
10.31
178,558
+0.13(+1.24%)
Apr 25, 2018
10.17
10.18
10.08
10.18
209,146
-0.04(-0.37%)
Apr 24, 2018
10.36
10.37
10.14
10.22
214,279
-0.12(-1.16%)
Apr 23, 2018
10.30
10.34
10.24
10.34
133,247
+0.08(+0.74%)
Apr 20, 2018
10.32
10.32
10.24
10.26
125,926
-0.08(-0.74%)
Apr 19, 2018
10.31
10.34
10.28
10.34
201,877
-0.03(-0.30%)
Apr 18, 2018
10.34
10.42
10.34
10.37
322,407
+0.03(+0.30%)
Apr 17, 2018
10.24
10.34
10.20
10.34
190,941
+0.18(+1.73%)
Apr 16, 2018
10.10
10.18
10.04
10.16
152,816
+0.16(+1.56%)
Apr 13, 2018
10.10
10.12
10.01
10.01
163,358
-0.01(-0.12%)
Apr 12, 2018
10.00
10.17
10.00
10.02
180,440
+0.13(+1.27%)
Apr 11, 2018
10.01
10.10
9.894
9.894
125,279
-0.14(-1.37%)
Apr 10, 2018
10.05
10.09
9.991
10.03
186,761
+0.11(+1.07%)
Apr 09, 2018
9.906
10.07
9.881
9.925
165,575
+0.06(+0.57%)
Apr 06, 2018
9.975
10.15
9.818
9.869
241,510
-0.16(-1.62%)
Apr 05, 2018
9.862
10.07
9.862
10.03
272,177
+0.31(+3.16%)
Apr 04, 2018
9.687
9.906
9.637
9.724
188,986
-0.05(-0.51%)
Apr 03, 2018
9.724
9.825
9.624
9.775
189,768
+0.12(+1.23%)
Apr 02, 2018
9.925
9.931
9.599
9.655
339,323
-0.22(-2.22%)
Mar 29, 2018
9.875
9.875
9.875
0
+0.13(+1.35%)
Mar 28, 2018
9.950
9.950
9.712
9.743
267,443
-0.21(-2.08%)
Mar 27, 2018
10.14
10.18
9.919
9.950
208,154
-0.11(-1.06%)
Mar 26, 2018
9.875
10.11
9.843
10.06
164,762
+0.23(+2.38%)
Mar 23, 2018
10.08
10.18
9.793
9.823
238,501
-0.23(-2.26%)
Mar 22, 2018
10.17
10.23
10.02
10.05
218,430
-0.17(-1.66%)
Mar 21, 2018
10.24
10.29
10.19
10.22
113,199
-0.00(-0.01%)
Mar 20, 2018
10.17
10.23
10.15
10.22
196,283
+0.03(+0.25%)
Mar 19, 2018
10.25
10.26
10.07
10.20
210,957
-0.06(-0.61%)
Mar 16, 2018
10.32
10.33
10.25
10.26
227,731
-0.07(-0.66%)
Mar 15, 2018
10.39
10.39
10.31
10.33
161,588
+0.01(+0.06%)
Mar 14, 2018
10.35
10.42
10.29
10.32
218,383
-0.01(-0.12%)
Mar 13, 2018
10.46
10.50
10.32
10.33
145,831
-0.11(-1.07%)
Mar 12, 2018
10.39
10.50
10.36
10.45
261,620
+0.12(+1.21%)
Mar 09, 2018
10.23
10.41
10.21
10.32
220,663
+0.14(+1.41%)
Mar 08, 2018
10.17
10.20
10.12
10.18
133,340
+0.04(+0.43%)
Mar 07, 2018
10.14
10.13
198,069
+0.07(+0.68%)
Mar 06, 2018
10.10
10.10
10.02
10.06
116,138
+0.03(+0.31%)
Mar 05, 2018
9.865
10.05
9.828
10.03
121,294
+0.16(+1.58%)
Mar 02, 2018
9.803
9.878
9.747
9.878
160,364
+0.01(+0.06%)
Mar 01, 2018
9.934
9.996
9.822
9.872
341,344
-0.09(-0.88%)
Feb 28, 2018
10.08
10.10
9.946
9.959
199,356
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
181,006
-0.11(-1.04%)
Feb 26, 2018
10.05
10.16
10.02
10.15
183,660
+0.16(+1.56%)
Feb 23, 2018
9.847
10.02
9.809
9.996
156,024
+0.16(+1.58%)
Feb 22, 2018
9.940
9.951
9.816
9.841
165,540
-0.05(-0.50%)
Feb 21, 2018
9.884
10.00
9.878
9.890
178,677
+0.01(+0.06%)
Feb 20, 2018
9.978
9.978
9.865
9.884
187,348
-0.08(-0.76%)
Feb 16, 2018
9.960
9.960
9.960
0
+0.01(+0.06%)
Feb 15, 2018
9.867
9.954
9.787
9.954
192,194
+0.21(+2.16%)
Feb 14, 2018
9.576
9.787
9.561
9.743
228,600
+0.15(+1.55%)
Feb 13, 2018
9.557
9.644
9.539
9.594
168,782
+0.03(+0.32%)
Feb 12, 2018
9.471
9.607
9.396
9.563
250,365
+0.21(+2.25%)
Feb 09, 2018
9.390
9.427
9.112
9.353
352,562
+0.04(+0.47%)
Feb 08, 2018
9.619
9.619
9.303
9.309
348,637
-0.33(-3.41%)
Feb 07, 2018
9.625
9.787
9.601
9.638
310,433
+0.06(+0.65%)
Feb 06, 2018
9.173
9.619
9.037
9.576
657,273
+0.24(+2.52%)
Feb 05, 2018
9.780
9.780
8.944
9.340
772,426
-0.49(-4.98%)
Feb 02, 2018
10.03
10.03
9.824
9.830
313,406
-0.24(-2.34%)
Feb 01, 2018
9.966
10.06
9.966
10.07
135,368
+0.06(+0.56%)
Jan 31, 2018
10.03
10.12
9.966
10.01
261,355
+0.01(+0.06%)
Jan 30, 2018
10.07
10.07
9.942
10.00
271,641
-0.10(-0.98%)
Jan 29, 2018
10.16
10.20
10.10
10.10
207,225
-0.07(-0.73%)
Jan 26, 2018
10.13
10.18
10.12
10.18
112,388
+0.06(+0.61%)
Jan 25, 2018
10.13
10.13
10.08
10.12
111,166
-0.01(-0.12%)
Jan 24, 2018
10.16
10.18
10.07
10.13
170,853
-0.01(-0.12%)
Jan 23, 2018
10.07
10.14
10.06
10.14
182,885
+0.10(+0.97%)
Jan 22, 2018
9.993
10.04
9.968
10.04
145,575
+0.06(+0.56%)
Jan 19, 2018
9.937
9.986
9.906
9.986
146,248
+0.08(+0.81%)
Jan 18, 2018
9.968
9.968
9.894
9.906
184,702
-0.02(-0.25%)
Jan 17, 2018
9.913
9.974
9.882
9.931
157,230
+0.05(+0.50%)
Jan 16, 2018
9.956
10.02
9.882
9.882
307,677
+0.02(+0.25%)
Jan 12, 2018
9.857
9.857
9.857
0
+0.09(+0.95%)
Jan 11, 2018
9.771
9.795
9.758
9.765
172,414
+0.07(+0.70%)
Jan 10, 2018
9.715
9.752
9.684
9.697
129,405
+0.01(+0.13%)
Jan 09, 2018
9.672
9.783
9.655
9.684
240,458
+0.07(+0.71%)
Jan 08, 2018
9.610
9.654
9.592
9.617
190,810
+0.03(+0.32%)
Jan 05, 2018
9.635
9.635
9.549
9.586
167,150
-0.01(-0.13%)
Jan 04, 2018
9.499
9.617
9.487
9.598
296,473
+0.14(+1.50%)
Jan 03, 2018
9.444
9.530
9.426
9.456
266,339
+0.04(+0.39%)
Jan 02, 2018
9.401
9.436
9.401
9.419
239,193
+0.04(+0.39%)
Dec 29, 2017
9.382
9.382
9.382
0
-0.01(-0.07%)
Dec 28, 2017
9.370
9.401
9.370
9.389
119,524
+0.02(+0.20%)
Dec 27, 2017
9.376
9.389
9.345
9.370
138,363
+0.02(+0.26%)
Dec 26, 2017
9.364
9.382
9.339
9.345
85,335
-0.04(-0.46%)
Dec 22, 2017
9.382
9.426
9.370
9.389
159,068
+0.02(+0.20%)
Dec 21, 2017
9.407
9.426
9.358
9.370
136,048
-0.04(-0.41%)
Dec 20, 2017
9.390
9.414
9.378
9.408
135,230
+0.05(+0.52%)
Dec 19, 2017
9.371
9.390
9.353
9.359
167,662
-0.01(-0.07%)
Dec 18, 2017
9.335
9.390
9.335
9.365
184,266
+0.07(+0.79%)
Dec 15, 2017
9.298
9.316
9.261
9.292
144,049
+0.02(+0.26%)
Dec 14, 2017
9.273
9.286
9.243
9.267
198,152
-0.01(-0.07%)
Dec 13, 2017
9.237
9.280
9.218
9.273
180,088
+0.03(+0.30%)
Dec 12, 2017
9.218
9.267
9.194
9.246
167,587
+0.01(+0.10%)
Dec 11, 2017
9.181
9.243
9.175
9.237
175,448
+0.05(+0.53%)
Dec 08, 2017
9.163
9.206
9.126
9.188
233,766
+0.06(+0.60%)
Dec 07, 2017
9.139
9.181
9.126
9.132
148,191
+0.00(+0.00%)
Dec 06, 2017
9.157
9.157
9.120
9.132
100,976
-0.02(-0.20%)
Dec 05, 2017
9.163
9.171
9.114
9.151
187,484
-0.02(-0.27%)
Dec 04, 2017
9.249
9.249
9.163
9.175
181,878
-0.03(-0.33%)
Dec 01, 2017
9.286
9.286
9.169
9.206
144,404
-0.07(-0.79%)
Nov 30, 2017
9.224
9.286
9.175
9.280
255,237
+0.06(+0.66%)
Nov 29, 2017
9.237
9.249
9.170
9.218
143,456
-0.04(-0.40%)
Nov 28, 2017
9.249
9.255
9.213
9.255
111,323
+0.04(+0.40%)
Nov 27, 2017
9.255
9.267
9.194
9.218
153,038
-0.03(-0.33%)
Nov 24, 2017
9.231
9.255
9.206
9.249
64,666
+0.04(+0.40%)
Nov 22, 2017
9.255
9.292
9.212
9.212
208,080
-0.03(-0.33%)
Nov 21, 2017
9.206
9.255
9.188
9.243
183,392
+0.08(+0.92%)
Nov 20, 2017
9.103
9.176
9.080
9.158
194,614
+0.04(+0.40%)
Nov 17, 2017
9.073
9.122
9.042
9.122
146,937
+0.05(+0.60%)
Nov 16, 2017
8.994
9.067
8.975
9.067
117,975
+0.10(+1.16%)
Nov 15, 2017
8.951
8.969
8.860
8.963
260,987
-0.02(-0.18%)
Nov 14, 2017
9.018
9.024
8.890
8.979
249,240
-0.08(-0.90%)
Nov 13, 2017
9.079
9.079
9.000
9.061
256,705
-0.02(-0.20%)
Nov 10, 2017
9.122
9.130
9.067
9.079
146,230
-0.07(-0.73%)
Nov 09, 2017
9.158
9.170
9.097
9.146
222,916
-0.06(-0.66%)
Nov 08, 2017
9.201
9.208
9.170
9.207
127,048
-0.01(-0.07%)
Nov 07, 2017
9.231
9.256
9.213
9.213
150,754
-0.04(-0.40%)
Nov 06, 2017
9.176
9.262
9.176
9.250
204,568
+0.06(+0.66%)
Nov 03, 2017
9.164
9.207
9.140
9.189
136,588
+0.01(+0.07%)
Nov 02, 2017
9.231
9.231
9.140
9.183
158,325
-0.03(-0.33%)
Nov 01, 2017
9.225
9.250
9.201
9.213
159,310
+0.02(+0.27%)
Oct 31, 2017
9.170
9.213
9.164
9.189
173,742
+0.02(+0.27%)
Oct 30, 2017
9.140
9.174
9.103
9.164
257,961
+0.04(+0.47%)
Oct 27, 2017
9.128
9.201
9.116
9.122
320,807
+0.05(+0.54%)
Oct 26, 2017
9.158
9.158
9.073
9.073
170,382
-0.05(-0.60%)
Oct 25, 2017
9.243
9.243
9.121
9.128
201,090
-0.11(-1.19%)
Oct 24, 2017
9.280
9.280
9.207
9.237
156,185
-0.01(-0.07%)
Oct 23, 2017
9.292
9.292
9.189
9.243
111,040
-0.01(-0.14%)
Oct 20, 2017
9.275
9.299
9.251
9.257
115,877
+0.02(+0.20%)
Oct 19, 2017
9.257
9.287
9.221
9.239
189,211
-0.08(-0.85%)
Oct 18, 2017
9.317
9.317
9.257
9.317
126,684
+0.04(+0.39%)
Oct 17, 2017
9.245
9.287
9.227
9.281
105,175
+0.03(+0.33%)
Oct 16, 2017
9.257
9.275
9.221
9.251
139,464
-0.02(-0.26%)
Oct 13, 2017
9.275
9.275
9.242
9.275
102,943
+0.01(+0.07%)
Oct 12, 2017
9.263
9.269
9.221
9.269
83,203
+0.01(+0.13%)
Oct 11, 2017
9.227
9.257
9.178
9.257
122,941
+0.02(+0.26%)
Oct 10, 2017
9.227
9.233
9.160
9.233
190,370
+0.04(+0.46%)
Oct 09, 2017
9.202
9.202
9.154
9.190
140,753
+0.01(+0.07%)
Oct 06, 2017
9.190
9.190
9.136
9.184
205,178
+0.02(+0.20%)
Oct 05, 2017
9.130
9.166
9.087
9.166
153,712
+0.05(+0.60%)
Oct 04, 2017
9.105
9.136
9.057
9.112
279,885
-0.02(-0.27%)
Oct 03, 2017
9.105
9.154
9.105
9.136
224,941
+0.01(+0.13%)
Oct 02, 2017
9.087
9.124
9.063
9.124
167,735
+0.06(+0.67%)
Sep 29, 2017
9.075
9.087
9.027
9.063
304,568
+0.02(+0.27%)
Sep 28, 2017
9.057
9.057
8.978
9.039
415,883
-0.03(-0.33%)
Sep 27, 2017
9.027
9.075
9.009
9.069
150,414
+0.05(+0.60%)
Sep 26, 2017
8.996
9.044
8.984
9.015
125,555
+0.03(+0.34%)
Sep 25, 2017
9.039
9.057
8.978
8.984
221,909
-0.07(-0.80%)
Sep 22, 2017
9.069
9.075
9.033
9.057
117,794
+0.02(+0.20%)
Sep 21, 2017
9.112
9.112
9.027
9.039
143,209
-0.05(-0.55%)
Sep 20, 2017
9.101
9.101
9.052
9.088
154,894
+0.01(+0.07%)
Sep 19, 2017
9.058
9.082
9.034
9.082
159,093
+0.04(+0.47%)
Sep 18, 2017
9.046
9.076
9.040
9.040
157,269
+0.00(+0.00%)
Sep 15, 2017
9.046
9.064
9.028
9.040
161,818
-0.01(-0.13%)
Sep 14, 2017
9.119
9.149
9.046
9.052
236,203
-0.05(-0.53%)
Sep 13, 2017
9.113
9.131
9.095
9.101
210,333
-0.01(-0.07%)
Sep 12, 2017
9.125
9.137
9.082
9.107
253,665
+0.03(+0.33%)
Sep 11, 2017
9.137
9.137
9.064
9.076
274,122
+0.04(+0.47%)
Sep 08, 2017
9.034
9.058
8.986
9.034
151,358
+0.01(+0.13%)
Sep 07, 2017
9.070
9.101
9.022
9.022
200,487
-0.04(-0.40%)
Sep 06, 2017
9.040
9.082
9.024
9.058
168,838
+0.04(+0.47%)
Sep 05, 2017
9.113
9.118
9.010
9.016
193,140
-0.11(-1.25%)
Sep 01, 2017
9.125
9.149
9.095
9.131
197,459
+0.04(+0.40%)
Aug 31, 2017
9.113
9.113
9.064
9.095
152,079
+0.04(+0.40%)
Aug 30, 2017
8.974
9.058
8.954
9.058
153,433
+0.06(+0.67%)
Aug 29, 2017
8.938
9.004
8.926
8.998
153,950
+0.04(+0.40%)
Aug 28, 2017
8.962
8.986
8.932
8.962
184,932
+0.00(+0.00%)
Aug 25, 2017
9.004
9.020
8.962
8.962
106,187
-0.02(-0.20%)
Aug 24, 2017
9.070
9.070
8.980
8.980
157,292
-0.08(-0.86%)
Aug 23, 2017
8.968
9.070
8.950
9.058
144,630
+0.09(+1.01%)
Aug 22, 2017
8.878
8.992
8.878
8.968
137,014
+0.10(+1.07%)
Aug 21, 2017
8.909
8.927
8.837
8.873
226,554
-0.04(-0.40%)
Aug 18, 2017
8.921
8.993
8.879
8.909
157,938
-0.02(-0.27%)
Aug 17, 2017
8.981
8.993
8.885
8.933
279,426
-0.06(-0.67%)
Aug 16, 2017
8.969
9.017
8.957
8.993
183,319
+0.03(+0.33%)
Aug 15, 2017
8.957
8.996
8.915
8.963
157,248
+0.01(+0.13%)
Aug 14, 2017
8.909
8.975
8.867
8.951
225,667
+0.11(+1.29%)
Aug 11, 2017
8.681
8.903
8.627
8.837
418,156
+0.11(+1.23%)
Aug 10, 2017
8.939
8.951
8.717
8.729
492,603
-0.25(-2.74%)
Aug 09, 2017
9.041
9.070
8.975
8.975
215,931
-0.10(-1.06%)
Aug 08, 2017
9.082
9.130
9.058
9.070
193,386
-0.03(-0.33%)
Aug 07, 2017
9.094
9.112
9.076
9.100
211,244
-0.01(-0.07%)
Aug 04, 2017
9.142
9.142
9.142
9.106
273,909
+0.05(+0.53%)
Aug 03, 2017
9.011
9.070
8.993
9.058
376,997
+0.05(+0.60%)
Aug 02, 2017
9.070
9.070
8.987
9.005
172,576
+0.00(+0.00%)
Aug 01, 2017
9.035
9.046
8.993
9.005
208,562
+0.01(+0.07%)
Jul 31, 2017
9.064
9.070
8.987
8.999
246,668
-0.03(-0.33%)
Jul 28, 2017
8.945
9.052
8.945
9.029
505,420
+0.07(+0.73%)
Jul 27, 2017
9.076
9.076
8.951
8.963
222,266
-0.08(-0.86%)
Jul 26, 2017
9.082
9.082
9.005
9.041
182,120
+0.00(+0.00%)
Jul 25, 2017
9.029
9.064
9.005
9.041
183,346
+0.04(+0.47%)
Jul 24, 2017
9.017
9.058
8.987
8.999
116,286
+0.03(+0.33%)
Jul 21, 2017
9.023
9.030
8.969
8.969
122,567
-0.06(-0.66%)
Jul 20, 2017
8.999
9.041
8.981
9.029
131,978
+0.08(+0.86%)
Jul 19, 2017
8.958
8.999
8.934
8.952
194,621
-0.01(-0.07%)
Jul 18, 2017
8.922
8.964
8.880
8.958
131,396
+0.08(+0.87%)
Jul 17, 2017
8.869
8.916
8.863
8.880
133,587
+0.02(+0.20%)
Jul 14, 2017
8.922
8.928
8.863
8.863
235,108
-0.02(-0.20%)
Jul 13, 2017
8.875
8.922
8.869
8.880
128,970
+0.02(+0.20%)
Jul 12, 2017
8.863
8.928
8.863
8.863
259,794
+0.07(+0.74%)
Jul 11, 2017
8.791
8.857
8.771
8.797
187,351
+0.02(+0.27%)
Jul 10, 2017
8.690
8.833
8.690
8.773
178,447
+0.08(+0.96%)
Jul 07, 2017
8.660
8.767
8.660
8.690
177,548
+0.07(+0.76%)
Jul 06, 2017
8.619
8.726
8.606
8.625
158,410
-0.02(-0.21%)
Jul 05, 2017
8.642
8.696
8.619
8.642
226,839
-0.01(-0.14%)
Jul 03, 2017
8.690
8.708
8.654
8.654
134,190
+0.01(+0.07%)
Jun 30, 2017
8.702
8.732
8.648
8.648
309,356
-0.04(-0.41%)
Jun 29, 2017
8.767
8.791
8.619
8.684
179,055
-0.10(-1.08%)
Jun 28, 2017
8.750
8.783
8.696
8.779
191,686
+0.10(+1.17%)
Jun 27, 2017
8.815
8.815
8.654
8.678
312,068
-0.12(-1.35%)
Jun 26, 2017
8.833
8.857
8.785
8.797
273,809
-0.02(-0.27%)
Jun 23, 2017
8.809
8.839
8.779
8.821
313,524
-0.01(-0.07%)
Jun 22, 2017
8.880
8.898
8.814
8.827
176,883
+0.00(+0.00%)
Jun 21, 2017
8.910
8.910
8.809
8.827
208,022
-0.02(-0.22%)
Jun 20, 2017
8.822
8.846
8.810
8.846
326,669
+0.05(+0.54%)
Jun 19, 2017
8.858
8.858
8.757
8.799
348,144
+0.08(+0.95%)
Jun 16, 2017
8.680
8.751
8.648
8.716
256,388
+0.05(+0.61%)
Jun 15, 2017
8.663
8.680
8.592
8.663
186,438
-0.01(-0.16%)
Jun 14, 2017
8.751
8.751
8.648
8.676
159,402
-0.01(-0.12%)
Jun 13, 2017
8.698
8.710
8.621
8.686
235,165
+0.11(+1.24%)
Jun 12, 2017
8.698
8.698
8.562
8.580
287,808
-0.14(-1.56%)
Jun 09, 2017
8.757
8.763
8.680
8.716
214,330
-0.04(-0.41%)
Jun 08, 2017
8.722
8.751
8.686
8.751
145,676
+0.04(+0.48%)
Jun 07, 2017
8.704
8.751
8.663
8.710
236,399
+0.02(+0.27%)
Jun 06, 2017
8.704
8.722
8.674
8.686
180,470
-0.05(-0.54%)
Jun 05, 2017
8.728
8.745
8.692
8.734
169,627
+0.01(+0.07%)
Jun 02, 2017
8.686
8.728
8.668
8.728
180,524
+0.07(+0.75%)
Jun 01, 2017
8.633
8.681
8.621
8.663
240,546
+0.05(+0.62%)
May 31, 2017
8.651
8.686
8.609
8.609
201,602
-0.04(-0.48%)
May 30, 2017
8.615
8.657
8.615
8.651
170,989
+0.01(+0.14%)
May 26, 2017
8.639
8.674
8.633
8.639
138,289
-0.01(-0.07%)
May 25, 2017
8.615
8.663
8.609
8.645
256,956
+0.07(+0.76%)
May 24, 2017
8.562
8.603
8.556
8.580
212,155
+0.01(+0.07%)
May 23, 2017
8.526
8.574
8.515
8.574
199,762
+0.08(+0.98%)
May 22, 2017
8.473
8.532
8.455
8.491
313,314
+0.05(+0.62%)
May 19, 2017
8.421
8.500
8.420
8.439
279,750
+0.04(+0.49%)
May 18, 2017
8.315
8.398
8.309
8.398
278,281
+0.08(+0.92%)
May 17, 2017
8.409
8.421
8.315
8.321
271,243
-0.14(-1.60%)
May 16, 2017
8.468
8.474
8.427
8.457
179,295
+0.01(+0.07%)
May 15, 2017
8.404
8.451
8.404
8.451
135,595
+0.04(+0.49%)
May 12, 2017
8.368
8.409
8.362
8.409
126,183
+0.04(+0.42%)
May 11, 2017
8.392
8.412
8.351
8.374
152,258
-0.03(-0.37%)
May 10, 2017
8.439
8.451
8.392
8.405
223,545
-0.05(-0.54%)
May 09, 2017
8.439
8.462
8.427
8.451
198,653
+0.01(+0.14%)
May 08, 2017
8.433
8.439
8.404
8.439
132,320
+0.02(+0.21%)
May 05, 2017
8.421
8.421
8.386
8.421
147,687
+0.02(+0.21%)
May 04, 2017
8.421
8.427
8.374
8.404
199,369
+0.00(+0.00%)
May 03, 2017
8.368
8.404
8.339
8.404
168,490
+0.02(+0.28%)
May 02, 2017
8.404
8.404
8.362
8.380
186,689
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.