Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.692
8.765
8.677
8.760
169,746
+0.08(+0.95%)
Apr 27, 2018
8.707
8.707
8.672
8.677
71,511
+0.02(+0.26%)
Apr 26, 2018
8.647
8.669
8.639
8.654
127,684
+0.02(+0.18%)
Apr 25, 2018
8.685
8.685
8.609
8.639
89,203
-0.05(-0.61%)
Apr 24, 2018
8.685
8.700
8.663
8.692
55,587
+0.02(+0.17%)
Apr 23, 2018
8.707
8.722
8.677
8.677
129,832
-0.03(-0.35%)
Apr 20, 2018
8.692
8.707
8.669
8.707
71,935
+0.01(+0.09%)
Apr 19, 2018
8.692
8.700
8.654
8.700
128,510
+0.01(+0.09%)
Apr 18, 2018
8.722
8.722
8.662
8.692
158,184
+0.00(+0.00%)
Apr 17, 2018
8.722
8.729
8.692
8.692
69,363
-0.05(-0.52%)
Apr 16, 2018
8.752
8.752
8.707
8.737
82,726
-0.02(-0.17%)
Apr 13, 2018
8.760
8.760
8.722
8.752
133,473
+0.01(+0.09%)
Apr 12, 2018
8.812
8.812
8.715
8.745
150,354
-0.05(-0.51%)
Apr 11, 2018
8.873
8.879
8.790
8.790
117,265
-0.08(-0.90%)
Apr 10, 2018
8.847
8.869
8.843
8.869
96,220
+0.03(+0.34%)
Apr 09, 2018
8.869
8.884
8.832
8.839
65,062
-0.03(-0.34%)
Apr 06, 2018
8.839
8.899
8.817
8.869
158,583
+0.05(+0.59%)
Apr 05, 2018
8.667
8.817
8.667
8.817
253,488
+0.12(+1.38%)
Apr 04, 2018
8.682
8.705
8.645
8.697
71,166
+0.04(+0.52%)
Apr 03, 2018
8.720
8.742
8.652
8.652
82,159
-0.08(-0.94%)
Apr 02, 2018
8.810
8.810
8.720
8.735
102,497
-0.03(-0.34%)
Mar 29, 2018
8.765
8.765
8.765
0
+0.10(+1.21%)
Mar 28, 2018
8.660
8.690
8.637
8.660
134,357
+0.04(+0.43%)
Mar 27, 2018
8.592
8.622
8.577
8.622
77,482
+0.05(+0.61%)
Mar 26, 2018
8.607
8.607
8.521
8.570
129,456
+0.00(+0.00%)
Mar 23, 2018
8.585
8.600
8.570
8.570
78,896
-0.01(-0.17%)
Mar 22, 2018
8.637
8.660
8.585
8.585
128,602
-0.06(-0.69%)
Mar 21, 2018
8.600
8.645
8.592
8.645
56,224
+0.01(+0.09%)
Mar 20, 2018
8.615
8.645
8.579
8.637
120,758
+0.04(+0.44%)
Mar 19, 2018
8.645
8.652
8.592
8.600
94,544
-0.04(-0.43%)
Mar 16, 2018
8.630
8.675
8.630
8.637
98,856
-0.01(-0.09%)
Mar 15, 2018
8.697
8.697
8.630
8.645
104,221
-0.03(-0.35%)
Mar 14, 2018
8.735
8.735
8.630
8.675
144,014
-0.02(-0.26%)
Mar 13, 2018
8.675
8.697
8.660
8.697
74,864
+0.03(+0.35%)
Mar 12, 2018
8.637
8.675
8.630
8.667
60,436
+0.04(+0.52%)
Mar 09, 2018
8.652
8.675
8.607
8.622
121,484
-0.03(-0.31%)
Mar 08, 2018
8.687
8.694
8.638
8.649
74,845
-0.04(-0.43%)
Mar 07, 2018
8.687
8.687
44,106
+0.01(+0.09%)
Mar 06, 2018
8.679
8.679
8.648
8.679
35,988
+0.03(+0.34%)
Mar 05, 2018
8.701
8.709
8.649
8.649
82,460
-0.04(-0.43%)
Mar 02, 2018
8.679
8.701
8.672
8.687
47,918
+0.00(+0.00%)
Mar 01, 2018
8.687
8.716
8.686
8.687
22,758
+0.00(+0.00%)
Feb 28, 2018
8.731
8.731
8.679
8.687
35,506
-0.04(-0.51%)
Feb 27, 2018
8.724
8.739
8.694
8.731
67,123
+0.03(+0.34%)
Feb 26, 2018
8.716
8.731
8.694
8.701
40,865
-0.01(-0.17%)
Feb 23, 2018
8.694
8.716
8.672
8.716
76,834
+0.04(+0.43%)
Feb 22, 2018
8.664
8.679
76,460
-0.02(-0.26%)
Feb 21, 2018
8.716
8.739
8.701
8.701
108,201
-0.02(-0.26%)
Feb 20, 2018
8.731
8.751
8.709
8.724
51,498
+0.00(+0.00%)
Feb 16, 2018
8.724
8.724
8.724
0
+0.01(+0.09%)
Feb 15, 2018
8.709
8.737
8.701
8.716
65,286
+0.01(+0.09%)
Feb 14, 2018
8.716
8.731
8.705
8.709
53,882
-0.05(-0.60%)
Feb 13, 2018
8.687
8.769
8.687
8.761
38,657
+0.07(+0.77%)
Feb 12, 2018
8.739
8.739
8.657
8.694
116,971
-0.04(-0.43%)
Feb 09, 2018
8.739
8.739
8.668
8.731
85,365
-0.00(-0.05%)
Feb 08, 2018
8.713
8.736
8.684
8.736
100,516
+0.00(+0.00%)
Feb 07, 2018
8.662
8.750
8.662
8.736
68,440
+0.10(+1.12%)
Feb 06, 2018
8.558
8.684
8.521
8.639
219,287
+0.03(+0.34%)
Feb 05, 2018
8.610
8.610
8.610
8.610
299,894
+0.01(+0.09%)
Feb 02, 2018
8.610
8.647
8.587
8.602
166,370
-0.05(-0.60%)
Feb 01, 2018
8.662
8.713
8.639
8.654
74,453
-0.02(-0.26%)
Jan 31, 2018
8.728
8.750
8.676
8.676
135,007
-0.03(-0.34%)
Jan 30, 2018
8.736
8.736
8.706
8.706
195,393
-0.08(-0.93%)
Jan 29, 2018
8.914
8.921
8.788
8.788
184,412
-0.16(-1.74%)
Jan 26, 2018
8.980
8.980
8.921
8.943
160,201
-0.02(-0.25%)
Jan 25, 2018
8.973
8.988
8.958
8.966
80,994
-0.01(-0.17%)
Jan 24, 2018
9.017
9.040
8.973
8.980
109,743
-0.04(-0.41%)
Jan 23, 2018
9.032
9.055
9.012
9.017
43,661
+0.01(+0.16%)
Jan 22, 2018
9.047
9.066
8.991
9.003
140,974
-0.04(-0.49%)
Jan 19, 2018
9.047
9.077
9.029
9.047
207,833
-0.01(-0.08%)
Jan 18, 2018
9.055
9.077
9.055
9.055
81,543
-0.01(-0.16%)
Jan 17, 2018
9.099
9.106
9.069
9.069
73,460
-0.01(-0.08%)
Jan 16, 2018
9.099
9.121
9.069
9.077
143,118
+0.00(+0.00%)
Jan 12, 2018
9.077
9.077
9.077
0
-0.04(-0.41%)
Jan 11, 2018
9.144
9.144
9.092
9.114
129,207
-0.01(-0.13%)
Jan 10, 2018
9.140
9.155
9.111
9.126
120,898
-0.04(-0.40%)
Jan 09, 2018
9.185
9.185
9.148
9.163
86,050
-0.02(-0.24%)
Jan 08, 2018
9.207
9.222
9.170
9.185
82,713
+0.01(+0.08%)
Jan 05, 2018
9.222
9.222
9.170
9.177
84,746
-0.02(-0.24%)
Jan 04, 2018
9.177
9.229
9.177
9.199
117,514
-0.01(-0.08%)
Jan 03, 2018
9.126
9.214
9.126
9.207
132,389
+0.04(+0.48%)
Jan 02, 2018
9.177
9.177
9.140
9.163
64,807
+0.01(+0.08%)
Dec 29, 2017
9.155
9.155
9.155
0
+0.01(+0.16%)
Dec 28, 2017
9.111
9.148
9.103
9.140
163,955
+0.01(+0.08%)
Dec 27, 2017
9.067
9.133
9.059
9.133
149,940
+0.07(+0.81%)
Dec 26, 2017
9.081
9.126
9.022
9.059
253,388
-0.04(-0.41%)
Dec 22, 2017
9.081
9.096
9.052
9.096
104,844
+0.01(+0.16%)
Dec 21, 2017
9.030
9.081
9.030
9.081
230,473
+0.04(+0.49%)
Dec 20, 2017
9.052
9.081
9.022
9.037
219,280
-0.04(-0.41%)
Dec 19, 2017
9.103
9.103
9.052
9.074
202,120
-0.04(-0.49%)
Dec 18, 2017
9.140
9.140
9.074
9.118
197,786
-0.02(-0.24%)
Dec 15, 2017
9.163
9.163
9.111
9.140
143,703
-0.04(-0.48%)
Dec 14, 2017
9.177
9.185
9.119
9.185
131,363
+0.01(+0.08%)
Dec 13, 2017
9.081
9.177
9.081
9.177
243,441
+0.12(+1.30%)
Dec 12, 2017
9.126
9.126
9.044
9.059
147,454
-0.08(-0.89%)
Dec 11, 2017
9.126
9.163
9.126
9.140
80,971
+0.01(+0.16%)
Dec 08, 2017
9.170
9.185
9.126
9.126
179,229
-0.06(-0.61%)
Dec 07, 2017
9.174
9.182
9.152
9.182
149,007
+0.03(+0.32%)
Dec 06, 2017
9.123
9.182
9.123
9.152
138,444
+0.05(+0.57%)
Dec 05, 2017
9.042
9.108
9.042
9.101
156,212
+0.04(+0.41%)
Dec 04, 2017
9.057
9.065
9.057
9.064
112,052
+0.01(+0.16%)
Dec 01, 2017
9.064
9.071
9.005
9.049
85,444
+0.01(+0.08%)
Nov 30, 2017
9.005
9.042
8.983
9.042
203,235
+0.04(+0.41%)
Nov 29, 2017
9.013
9.057
8.998
9.005
155,760
-0.07(-0.81%)
Nov 28, 2017
9.145
9.145
9.057
9.079
146,545
-0.06(-0.64%)
Nov 27, 2017
9.145
9.167
9.108
9.138
48,678
-0.02(-0.25%)
Nov 24, 2017
9.182
9.204
9.057
9.161
69,359
-0.02(-0.23%)
Nov 22, 2017
9.226
9.226
9.160
9.182
133,543
-0.02(-0.24%)
Nov 21, 2017
9.204
9.218
9.145
9.204
89,851
+0.01(+0.16%)
Nov 20, 2017
9.233
9.240
9.152
9.189
128,456
-0.03(-0.32%)
Nov 17, 2017
9.248
9.270
9.218
9.218
59,142
-0.01(-0.16%)
Nov 16, 2017
9.211
9.248
9.196
9.233
98,489
+0.03(+0.32%)
Nov 15, 2017
9.138
9.218
9.130
9.204
140,943
+0.07(+0.72%)
Nov 14, 2017
9.086
9.174
9.086
9.138
137,353
+0.04(+0.40%)
Nov 13, 2017
9.108
9.123
9.093
9.101
64,483
-0.01(-0.08%)
Nov 10, 2017
9.071
9.130
9.049
9.108
118,565
-0.01(-0.13%)
Nov 09, 2017
9.164
9.164
9.105
9.120
152,300
-0.04(-0.40%)
Nov 08, 2017
9.193
9.208
9.156
9.156
108,719
-0.03(-0.32%)
Nov 07, 2017
9.149
9.186
9.120
9.186
143,983
+0.01(+0.16%)
Nov 06, 2017
9.142
9.171
9.069
9.171
119,165
+0.04(+0.40%)
Nov 03, 2017
9.083
9.156
9.069
9.134
168,352
+0.02(+0.24%)
Nov 02, 2017
9.120
9.148
9.113
9.113
137,194
-0.01(-0.16%)
Nov 01, 2017
9.193
9.207
9.127
9.127
108,806
-0.04(-0.48%)
Oct 31, 2017
9.252
9.264
9.171
9.171
134,258
-0.08(-0.87%)
Oct 30, 2017
9.237
9.296
9.237
9.252
52,692
+0.02(+0.24%)
Oct 27, 2017
9.244
9.266
9.208
9.230
116,862
-0.01(-0.16%)
Oct 26, 2017
9.310
9.310
9.230
9.244
92,728
-0.08(-0.86%)
Oct 25, 2017
9.361
9.376
9.310
9.325
147,214
-0.04(-0.47%)
Oct 24, 2017
9.405
9.420
9.365
9.369
52,647
-0.05(-0.54%)
Oct 23, 2017
9.391
9.420
9.376
9.420
37,787
+0.05(+0.55%)
Oct 20, 2017
9.435
9.435
9.369
9.369
61,500
-0.10(-1.08%)
Oct 19, 2017
9.405
9.471
9.405
9.471
86,118
+0.08(+0.86%)
Oct 18, 2017
9.398
9.405
9.383
9.391
20,018
-0.04(-0.47%)
Oct 17, 2017
9.413
9.435
9.383
9.435
74,210
+0.03(+0.31%)
Oct 16, 2017
9.435
9.435
9.391
9.405
48,749
-0.01(-0.16%)
Oct 13, 2017
9.435
9.464
9.420
9.420
56,200
-0.02(-0.23%)
Oct 12, 2017
9.427
9.449
9.413
9.442
29,036
+0.04(+0.47%)
Oct 11, 2017
9.427
9.427
9.398
9.398
81,782
-0.01(-0.12%)
Oct 10, 2017
9.424
9.439
9.388
9.410
77,792
+0.00(+0.00%)
Oct 09, 2017
9.380
9.431
9.380
9.410
52,524
+0.04(+0.47%)
Oct 06, 2017
9.351
9.392
9.329
9.366
96,505
-0.01(-0.16%)
Oct 05, 2017
9.417
9.446
9.373
9.380
117,377
-0.04(-0.46%)
Oct 04, 2017
9.431
9.446
9.417
9.424
91,343
-0.03(-0.31%)
Oct 03, 2017
9.468
9.468
9.431
9.453
63,387
-0.01(-0.08%)
Oct 02, 2017
9.461
9.468
9.431
9.461
64,677
+0.02(+0.23%)
Sep 29, 2017
9.461
9.461
9.417
9.439
57,016
+0.00(+0.00%)
Sep 28, 2017
9.417
9.439
9.395
9.439
52,761
-0.01(-0.08%)
Sep 27, 2017
9.453
9.461
9.366
9.446
144,670
-0.04(-0.46%)
Sep 26, 2017
9.453
9.490
9.453
9.490
94,980
+0.05(+0.54%)
Sep 25, 2017
9.468
9.468
9.431
9.439
34,249
-0.01(-0.08%)
Sep 22, 2017
9.453
9.461
9.439
9.446
57,809
-0.01(-0.08%)
Sep 21, 2017
9.417
9.468
9.410
9.453
81,960
+0.03(+0.31%)
Sep 20, 2017
9.468
9.502
9.417
9.424
65,471
-0.04(-0.39%)
Sep 19, 2017
9.504
9.504
9.461
9.461
60,573
-0.05(-0.54%)
Sep 18, 2017
9.534
9.541
9.475
9.512
79,950
+0.00(+0.00%)
Sep 15, 2017
9.497
9.512
9.479
9.512
32,616
+0.01(+0.15%)
Sep 14, 2017
9.490
9.504
9.461
9.497
72,570
+0.00(+0.00%)
Sep 13, 2017
9.483
9.497
9.424
9.497
73,783
+0.02(+0.23%)
Sep 12, 2017
9.475
9.475
9.440
9.475
57,507
+0.01(+0.08%)
Sep 11, 2017
9.461
9.483
9.461
9.468
57,872
+0.01(+0.08%)
Sep 08, 2017
9.431
9.474
9.431
9.461
55,651
+0.03(+0.34%)
Sep 07, 2017
9.450
9.501
9.421
9.428
212,529
-0.04(-0.38%)
Sep 06, 2017
9.399
9.465
9.392
9.465
103,466
+0.08(+0.85%)
Sep 05, 2017
9.443
9.443
9.370
9.385
118,156
-0.04(-0.39%)
Sep 01, 2017
9.421
9.443
9.392
9.421
80,603
+0.01(+0.08%)
Aug 31, 2017
9.450
9.450
9.392
9.414
84,660
-0.01(-0.08%)
Aug 30, 2017
9.458
9.465
9.414
9.421
57,559
-0.02(-0.23%)
Aug 29, 2017
9.414
9.472
9.414
9.443
73,319
+0.05(+0.54%)
Aug 28, 2017
9.385
9.443
9.385
9.392
75,821
-0.03(-0.31%)
Aug 25, 2017
9.450
9.450
9.386
9.421
51,397
-0.01(-0.15%)
Aug 24, 2017
9.436
9.436
9.414
9.436
41,380
+0.01(+0.08%)
Aug 23, 2017
9.450
9.479
9.414
9.428
64,494
-0.01(-0.08%)
Aug 22, 2017
9.436
9.461
9.427
9.436
31,832
+0.01(+0.08%)
Aug 21, 2017
9.385
9.428
9.385
9.428
51,333
+0.06(+0.62%)
Aug 18, 2017
9.378
9.392
9.363
9.370
40,345
-0.02(-0.23%)
Aug 17, 2017
9.385
9.392
9.349
9.392
49,325
+0.01(+0.08%)
Aug 16, 2017
9.363
9.385
9.327
9.385
32,467
+0.04(+0.47%)
Aug 15, 2017
9.399
9.399
9.327
9.341
36,140
-0.07(-0.69%)
Aug 14, 2017
9.436
9.436
9.399
9.407
44,660
-0.02(-0.23%)
Aug 11, 2017
9.254
9.458
9.254
9.428
61,634
+0.04(+0.46%)
Aug 10, 2017
9.414
9.414
9.341
9.385
52,384
-0.04(-0.39%)
Aug 09, 2017
9.465
9.465
9.378
9.421
51,614
-0.03(-0.35%)
Aug 08, 2017
9.447
9.476
9.434
9.455
52,821
+0.00(+0.00%)
Aug 07, 2017
9.426
9.455
9.426
9.455
54,007
-0.01(-0.08%)
Aug 04, 2017
9.491
9.491
9.418
9.462
84,937
-0.03(-0.30%)
Aug 03, 2017
9.462
9.493
9.455
9.491
100,389
+0.03(+0.31%)
Aug 02, 2017
9.469
9.483
9.447
9.462
33,918
+0.01(+0.08%)
Aug 01, 2017
9.418
9.469
9.418
9.455
46,733
+0.05(+0.54%)
Jul 31, 2017
9.361
9.411
9.361
9.404
53,495
+0.02(+0.23%)
Jul 28, 2017
9.310
9.397
9.310
9.382
44,894
+0.04(+0.46%)
Jul 27, 2017
9.303
9.361
9.296
9.339
76,510
+0.00(+0.00%)
Jul 26, 2017
9.274
9.368
9.274
9.339
88,694
+0.05(+0.54%)
Jul 25, 2017
9.296
9.332
9.274
9.288
61,633
-0.03(-0.31%)
Jul 24, 2017
9.368
9.368
9.303
9.317
88,925
-0.05(-0.54%)
Jul 21, 2017
9.368
9.390
9.339
9.368
52,481
+0.02(+0.23%)
Jul 20, 2017
9.375
9.390
9.346
9.346
75,769
-0.03(-0.31%)
Jul 19, 2017
9.411
9.411
9.351
9.375
61,821
-0.02(-0.23%)
Jul 18, 2017
9.346
9.397
9.332
9.397
36,797
+0.05(+0.54%)
Jul 17, 2017
9.397
9.411
9.346
9.346
53,245
-0.07(-0.69%)
Jul 14, 2017
9.368
9.431
9.368
9.411
43,228
+0.06(+0.62%)
Jul 13, 2017
9.353
9.411
9.353
9.353
59,310
-0.01(-0.15%)
Jul 12, 2017
9.397
9.462
9.368
9.368
79,541
-0.01(-0.15%)
Jul 11, 2017
9.390
9.396
9.382
9.382
22,662
-0.01(-0.12%)
Jul 10, 2017
9.343
9.401
9.329
9.394
69,430
+0.06(+0.69%)
Jul 07, 2017
9.293
9.336
9.270
9.329
69,080
+0.00(+0.00%)
Jul 06, 2017
9.336
9.343
9.293
9.329
34,937
-0.05(-0.54%)
Jul 05, 2017
9.387
9.387
9.322
9.379
45,205
-0.01(-0.08%)
Jul 03, 2017
9.372
9.401
9.372
9.387
29,261
+0.03(+0.31%)
Jun 30, 2017
9.336
9.372
9.322
9.358
64,641
+0.03(+0.31%)
Jun 29, 2017
9.365
9.365
9.293
9.329
58,687
-0.07(-0.77%)
Jun 28, 2017
9.401
9.430
9.379
9.401
62,563
+0.02(+0.23%)
Jun 27, 2017
9.444
9.444
9.379
9.379
67,493
-0.06(-0.69%)
Jun 26, 2017
9.423
9.444
9.394
9.444
76,833
+0.04(+0.46%)
Jun 23, 2017
9.408
9.415
9.372
9.401
55,645
+0.01(+0.08%)
Jun 22, 2017
9.379
9.394
9.379
9.394
20,938
+0.03(+0.31%)
Jun 21, 2017
9.336
9.378
9.336
9.365
15,438
+0.01(+0.08%)
Jun 20, 2017
9.351
9.358
9.329
9.358
68,111
+0.03(+0.31%)
Jun 19, 2017
9.343
9.358
9.329
9.329
39,238
+0.00(+0.00%)
Jun 16, 2017
9.343
9.351
9.329
9.329
58,894
-0.03(-0.31%)
Jun 15, 2017
9.351
9.358
9.343
9.358
46,155
+0.03(+0.31%)
Jun 14, 2017
9.358
9.394
9.329
9.329
71,362
+0.00(+0.00%)
Jun 13, 2017
9.358
9.379
9.329
9.329
76,012
-0.03(-0.31%)
Jun 12, 2017
9.394
9.394
9.358
9.358
47,464
-0.04(-0.38%)
Jun 09, 2017
9.307
9.394
9.307
9.394
80,876
+0.07(+0.77%)
Jun 08, 2017
9.336
9.336
9.302
9.322
47,243
-0.02(-0.20%)
Jun 07, 2017
9.333
9.355
9.319
9.340
147,029
-0.01(-0.08%)
Jun 06, 2017
9.326
9.348
9.319
9.348
44,665
+0.04(+0.38%)
Jun 05, 2017
9.262
9.319
9.262
9.312
64,616
+0.03(+0.31%)
Jun 02, 2017
9.276
9.305
9.247
9.283
76,648
+0.02(+0.23%)
Jun 01, 2017
9.297
9.319
9.262
9.262
65,043
-0.01(-0.15%)
May 31, 2017
9.276
9.319
9.268
9.276
94,438
+0.01(+0.08%)
May 30, 2017
9.262
9.276
9.254
9.269
60,352
-0.01(-0.08%)
May 26, 2017
9.269
9.283
9.255
9.276
47,620
+0.02(+0.23%)
May 25, 2017
9.247
9.276
9.219
9.254
50,182
-0.02(-0.23%)
May 24, 2017
9.211
9.276
9.211
9.276
68,970
+0.09(+0.94%)
May 23, 2017
9.247
9.276
9.161
9.190
72,299
-0.06(-0.70%)
May 22, 2017
9.197
9.259
9.193
9.254
34,646
+0.03(+0.31%)
May 19, 2017
9.197
9.254
9.190
9.226
70,757
+0.02(+0.23%)
May 18, 2017
9.269
9.276
9.200
9.204
47,659
-0.06(-0.62%)
May 17, 2017
9.240
9.276
9.240
9.262
29,602
+0.04(+0.39%)
May 16, 2017
9.247
9.247
9.219
9.226
27,261
-0.05(-0.54%)
May 15, 2017
9.254
9.283
9.247
9.276
47,998
+0.04(+0.47%)
May 12, 2017
9.219
9.283
9.217
9.233
63,791
+0.02(+0.23%)
May 11, 2017
9.097
9.211
9.097
9.211
116,163
+0.12(+1.34%)
May 10, 2017
9.133
9.161
9.054
9.090
148,003
-0.05(-0.55%)
May 09, 2017
9.168
9.168
9.111
9.140
72,285
-0.01(-0.12%)
May 08, 2017
9.158
9.173
9.128
9.151
75,076
-0.01(-0.08%)
May 05, 2017
9.208
9.208
9.144
9.158
85,459
-0.03(-0.31%)
May 04, 2017
9.244
9.244
9.187
9.187
126,789
-0.07(-0.77%)
May 03, 2017
9.258
9.272
9.230
9.258
97,613
+0.03(+0.31%)
May 02, 2017
9.244
9.251
9.187
9.230
110,740
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.