Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.11	24.11	24.11	0	-0.08(-0.34%)
Aug 30, 2018	24.57	24.64	24.14	24.19	4,320,415	-0.49(-2.00%)
Aug 29, 2018	24.65	24.83	23.95	24.69	8,927,807	-0.03(-0.11%)
Aug 28, 2018	25.21	25.31	24.66	24.71	8,035,530	-0.50(-1.99%)
Aug 27, 2018	25.22	25.31	24.94	25.21	8,546,060	+0.02(+0.07%)
Aug 24, 2018	25.72	25.77	24.90	25.20	15,135,362	-0.57(-2.23%)
Aug 23, 2018	27.33	27.64	25.50	25.77	38,491,052	-3.32(-11.41%)
Aug 22, 2018	29.12	29.54	29.02	29.09	7,304,690	-0.02(-0.06%)
Aug 21, 2018	29.77	29.83	28.68	29.11	4,974,394	-0.50(-1.69%)
Aug 20, 2018	29.14	29.66	29.11	29.61	4,204,364	+0.47(+1.60%)
Aug 17, 2018	28.74	29.23	28.52	29.15	2,740,001	+0.39(+1.37%)
Aug 16, 2018	28.80	28.92	28.30	28.75	2,981,020	+0.20(+0.69%)
Aug 15, 2018	28.99	29.00	28.15	28.55	4,334,867	-0.74(-2.54%)
Aug 14, 2018	28.04	29.41	27.86	29.30	6,505,738	+1.39(+4.97%)
Aug 13, 2018	28.03	28.18	27.60	27.91	7,194,780	-0.06(-0.22%)
Aug 10, 2018	28.07	28.64	27.52	27.97	6,971,959	-0.24(-0.86%)
Aug 09, 2018	28.69	29.44	28.04	28.21	9,792,670	-0.13(-0.44%)
Aug 08, 2018	28.54	28.87	28.08	28.34	4,883,163	-0.34(-1.19%)
Aug 07, 2018	28.94	29.05	28.25	28.68	4,226,568	-0.18(-0.62%)
Aug 06, 2018	29.02	29.06	28.61	28.86	4,034,751	-0.25(-0.86%)
Aug 03, 2018	28.94	29.72	28.94	29.11	4,790,590	+0.38(+1.31%)
Aug 02, 2018	27.95	28.95	27.95	28.73	3,784,098	+0.68(+2.43%)
Aug 01, 2018	28.22	28.65	27.83	28.05	4,420,326	-0.30(-1.07%)
Jul 31, 2018	27.98	28.51	27.85	28.36	4,528,511	+0.56(+2.03%)
Jul 30, 2018	27.64	28.06	27.51	27.79	3,697,389	+0.24(+0.88%)
Jul 27, 2018	28.06	28.24	27.49	27.55	2,249,159	-0.32(-1.16%)
Jul 26, 2018	27.84	28.74	27.66	27.87	4,025,652	+0.10(+0.35%)
Jul 25, 2018	27.83	28.04	27.24	27.78	5,414,418	-0.30(-1.05%)
Jul 24, 2018	28.28	28.50	27.92	28.07	3,586,895	-0.16(-0.57%)
Jul 23, 2018	28.31	28.54	28.16	28.23	3,883,418	-0.15(-0.54%)
Jul 20, 2018	29.25	29.30	28.36	28.38	6,202,286	-0.96(-3.27%)
Jul 19, 2018	28.72	29.51	28.56	29.34	3,398,821	+0.39(+1.33%)
Jul 18, 2018	28.78	28.98	28.50	28.96	3,863,353	+0.25(+0.87%)
Jul 17, 2018	28.52	29.00	28.52	28.71	3,066,481	+0.04(+0.13%)
Jul 16, 2018	28.47	28.80	28.17	28.67	5,272,635	+0.28(+0.98%)
Jul 13, 2018	28.93	28.97	28.04	28.39	9,739,602	-0.56(-1.95%)
Jul 12, 2018	30.70	30.76	28.94	28.96	16,458,768	-3.97(-12.05%)
Jul 11, 2018	33.68	33.73	32.74	32.92	5,196,620	-0.93(-2.75%)
Jul 10, 2018	33.41	33.88	33.35	33.86	3,445,268	+0.36(+1.07%)
Jul 09, 2018	33.26	33.63	32.86	33.50	3,508,631	+0.64(+1.93%)
Jul 06, 2018	31.89	32.98	31.72	32.86	3,252,311	+0.99(+3.12%)
Jul 05, 2018	32.67	32.77	31.63	31.87	2,982,927	-0.76(-2.33%)
Jul 03, 2018		32.63	32.63	32.63	0	+0.44(+1.36%)
Jul 02, 2018	32.73	32.84	31.90	32.19	3,677,720	-0.83(-2.52%)
Jun 29, 2018	33.58	33.79	32.94	33.02	2,921,331	-0.39(-1.15%)
Jun 28, 2018	33.00	33.64	32.88	33.41	2,591,625	+0.44(+1.33%)
Jun 27, 2018	33.47	33.86	32.88	32.97	3,304,370	-0.55(-1.63%)
Jun 26, 2018	33.10	33.69	33.05	33.51	3,463,766	+0.50(+1.52%)
Jun 25, 2018	32.75	33.15	32.64	33.01	2,984,019	+0.16(+0.49%)
Jun 22, 2018	33.27	33.49	32.74	32.85	4,589,541	-0.40(-1.21%)
Jun 21, 2018	32.53	33.30	32.31	33.26	3,440,934	+0.66(+2.03%)
Jun 20, 2018	32.42	32.66	31.80	32.59	2,821,524	+0.39(+1.22%)
Jun 19, 2018	32.40	32.64	32.03	32.20	3,881,260	-0.36(-1.10%)
Jun 18, 2018	32.49	33.51	32.40	32.56	5,299,515	-0.03(-0.08%)
Jun 15, 2018		32.23	32.23	32.58	5,256,095	+0.36(+1.11%)
Jun 14, 2018	32.64	32.64	31.76	32.23	5,162,502	-0.47(-1.42%)
Jun 13, 2018	32.68	33.00	32.23	32.69	3,387,109	-0.01(-0.03%)
Jun 12, 2018	33.48	33.49	32.07	32.70	5,016,198	-0.38(-1.14%)
Jun 11, 2018	33.25	33.51	33.00	33.08	4,851,026	-0.04(-0.14%)
Jun 08, 2018	33.43	33.71	32.54	33.12	5,848,882	-0.50(-1.49%)
Jun 07, 2018	33.44	33.95	33.21	33.62	5,763,296	+0.41(+1.24%)
Jun 06, 2018				33.21	6,633,513	-0.09(-0.27%)
Jun 05, 2018	32.06	33.43	32.01	33.30	7,921,972	+1.24(+3.88%)
Jun 04, 2018	31.29	32.10	31.09	32.06	6,572,761	+1.10(+3.56%)
Jun 01, 2018	30.40	31.33	30.27	30.95	4,833,786	+0.59(+1.95%)
May 31, 2018	31.43	31.55	30.08	30.36	8,752,183	-1.50(-4.69%)
May 30, 2018	31.30	32.17	31.20	31.86	6,012,497	+0.72(+2.32%)
May 29, 2018	31.14	31.30	30.95	31.14	4,481,653	-0.12(-0.39%)
May 25, 2018		31.26	31.26	31.26	0	+0.25(+0.80%)
May 24, 2018	28.99	31.70	28.80	31.01	17,081,896	+1.03(+3.44%)
May 23, 2018	29.86	30.20	29.65	29.98	6,345,487	+0.05(+0.18%)
May 22, 2018	30.24	30.27	29.82	29.93	4,177,294	-0.05(-0.18%)
May 21, 2018	29.91	30.52	29.86	29.98	3,796,685	+0.27(+0.92%)
May 18, 2018	29.96	30.26	29.21	29.71	3,471,262	-0.27(-0.91%)
May 17, 2018	29.95	30.45	29.88	29.98	3,193,467	-0.12(-0.41%)
May 16, 2018	29.78	30.40	29.62	30.11	4,561,557	+0.77(+2.64%)
May 15, 2018	29.23	29.38	28.62	29.33	4,145,508	+0.07(+0.24%)
May 14, 2018	29.06	29.97	28.82	29.26	7,005,588	+0.79(+2.78%)
May 11, 2018	27.75	28.88	27.61	28.47	7,239,905	+0.57(+2.05%)
May 10, 2018	29.19	29.63	27.03	27.90	18,259,932	-2.15(-7.15%)
May 09, 2018	30.04	30.65	29.56	30.04	5,252,425	+0.16(+0.53%)
May 08, 2018	29.93	30.25	29.60	29.89	4,746,909	-0.08(-0.26%)
May 07, 2018	30.25	30.42	29.37	29.97	5,338,273	-0.28(-0.93%)
May 04, 2018	30.38	30.68	29.83	30.25	3,546,539	-0.17(-0.55%)
May 03, 2018	30.20	30.76	30.04	30.41	3,510,213	+0.17(+0.55%)
May 02, 2018	30.15	30.35	29.95	30.25	5,004,525	+0.03(+0.09%)
May 01, 2018	30.64	30.74	29.96	30.22	4,967,655	-0.52(-1.69%)
Apr 30, 2018	31.10	31.91	30.62	30.74	4,374,461	-0.31(-0.99%)
Apr 27, 2018	31.40	31.51	30.88	31.05	4,045,965	-0.16(-0.51%)
Apr 26, 2018	31.37	31.46	30.98	31.21	3,322,959	-0.02(-0.06%)
Apr 25, 2018	30.68	31.29	30.42	31.22	3,097,817	+0.49(+1.60%)
Apr 24, 2018	30.85	31.28	30.56	30.73	5,018,105	+0.09(+0.29%)
Apr 23, 2018	30.29	31.02	30.23	30.64	3,609,522	+0.38(+1.25%)
Apr 20, 2018	31.62	31.62	30.13	30.26	6,068,011	-1.39(-4.39%)
Apr 19, 2018	31.67	31.84	31.09	31.66	5,985,870	-0.08(-0.25%)
Apr 18, 2018	32.11	32.42	31.72	31.74	2,951,113	-0.18(-0.55%)
Apr 17, 2018	32.22	32.55	31.89	31.91	3,696,278	-0.13(-0.41%)
Apr 16, 2018	32.11	32.35	31.42	32.04	3,854,764	+0.18(+0.58%)
Apr 13, 2018	31.86	32.49	31.64	31.86	5,802,195	+0.01(+0.03%)
Apr 12, 2018	33.00	33.02	31.56	31.85	9,927,617	-1.53(-4.59%)
Apr 11, 2018	33.06	33.84	33.02	33.38	6,452,555	-0.36(-1.07%)
Apr 10, 2018	33.73	34.01	33.31	33.74	3,324,367	+0.23(+0.68%)
Apr 09, 2018	33.84	33.98	33.42	33.51	2,499,094	-0.12(-0.37%)
Apr 06, 2018	33.80	34.24	33.33	33.64	4,336,553	-0.47(-1.37%)
Apr 05, 2018	33.93	34.29	33.43	34.10	4,667,441	+0.44(+1.31%)
Apr 04, 2018	32.69	33.72	32.69	33.66	3,783,410	+0.55(+1.65%)
Apr 03, 2018	32.84	33.28	32.79	33.12	4,501,928	+0.48(+1.48%)
Apr 02, 2018	33.73	33.83	32.33	32.63	5,486,790	-1.01(-3.01%)
Mar 29, 2018		33.65	33.65	33.65	0	+0.48(+1.43%)
Mar 28, 2018	33.66	34.13	33.13	33.17	6,071,852	-0.39(-1.15%)
Mar 27, 2018	33.55	34.24	33.38	33.56	6,555,758	+0.22(+0.66%)
Mar 26, 2018	32.94	33.49	32.38	33.34	8,157,291	+0.31(+0.93%)
Mar 23, 2018	33.93	33.96	33.01	33.03	3,981,866	-0.75(-2.22%)
Mar 22, 2018	34.41	34.54	33.72	33.78	4,520,727	-0.93(-2.69%)
Mar 21, 2018	35.15	35.64	34.64	34.71	3,646,883	-0.31(-0.88%)
Mar 20, 2018	34.96	35.15	34.65	35.02	3,806,329	-0.12(-0.35%)
Mar 19, 2018	35.67	35.79	34.91	35.14	4,984,730	-0.57(-1.60%)
Mar 16, 2018	36.24	36.34	35.70	35.72	9,646,535	-0.42(-1.17%)
Mar 15, 2018	36.51	36.73	35.98	36.14	3,665,058	-0.23(-0.63%)
Mar 14, 2018	37.03	37.20	36.16	36.37	4,787,390	-0.53(-1.43%)
Mar 13, 2018	37.26	37.58	36.68	36.90	4,150,356	-0.22(-0.59%)
Mar 12, 2018	37.28	37.96	36.81	37.12	4,435,414	-0.10(-0.26%)
Mar 09, 2018	36.80	37.30	35.94	37.21	5,920,572	+0.56(+1.54%)
Mar 08, 2018	38.74	38.74	36.49	36.65	8,193,371	-2.07(-5.34%)
Mar 07, 2018			38.31	38.72	5,305,600	-1.00(-2.53%)
Mar 06, 2018	39.32	40.10	39.09	39.72	5,607,834	+0.45(+1.14%)
Mar 05, 2018	38.06	39.41	38.00	39.27	5,851,719	+1.10(+2.88%)
Mar 02, 2018	36.87	38.86	36.72	38.17	8,975,363	+0.76(+2.02%)
Mar 01, 2018	39.42	40.01	37.41	37.41	22,254,196	-6.02(-13.87%)
Feb 28, 2018	42.89	44.26	42.89	43.44	7,243,650	+1.01(+2.39%)
Feb 27, 2018	43.32	44.40	42.07	42.42	5,240,792	-0.33(-0.76%)
Feb 26, 2018	42.98	43.00	41.69	42.75	4,159,144	-0.14(-0.33%)
Feb 23, 2018	42.58	42.93	42.16	42.89	2,904,328	+0.52(+1.23%)
Feb 22, 2018				42.37	2,963,773	+0.70(+1.69%)
Feb 21, 2018	41.38	42.69	41.35	41.67	3,710,294	+0.44(+1.08%)
Feb 20, 2018	42.28	42.40	41.09	41.22	4,697,253	-1.31(-3.09%)
Feb 16, 2018		42.54	42.54	42.54	0	-0.52(-1.21%)
Feb 15, 2018	43.57	43.78	42.11	43.06	3,000,260	-0.30(-0.70%)
Feb 14, 2018	41.98	43.94	41.63	43.36	3,482,072	+1.16(+2.74%)
Feb 13, 2018	42.17	42.48	40.95	42.21	3,481,593	-0.14(-0.33%)
Feb 12, 2018	42.67	43.01	41.37	42.35	4,297,999	+0.04(+0.10%)
Feb 09, 2018	42.11	42.93	40.69	42.30	5,482,532	+0.77(+1.84%)
Feb 08, 2018	44.11	44.46	41.50	41.54	8,118,557	-1.17(-2.73%)
Feb 07, 2018	41.73	42.71	41.39	42.70	5,275,331	+1.66(+4.05%)
Feb 06, 2018	38.96	41.54	38.59	41.04	5,166,950	+0.35(+0.85%)
Feb 05, 2018	40.89	42.10	40.12	40.69	4,230,269	-0.62(-1.49%)
Feb 02, 2018	42.48	42.74	40.99	41.31	6,000,826	-1.60(-3.73%)
Feb 01, 2018	43.08	43.75	42.64	42.91	3,132,173	-0.64(-1.48%)
Jan 31, 2018	44.61	44.96	43.11	43.55	3,748,884	-0.78(-1.77%)
Jan 30, 2018	44.87	45.11	44.52	44.34	3,643,371	-0.97(-2.15%)
Jan 29, 2018	45.34	45.95	45.23	45.31	2,749,313	-0.14(-0.31%)
Jan 26, 2018	45.91	45.91	45.12	45.45	3,609,674	-0.07(-0.15%)
Jan 25, 2018	46.29	46.37	44.83	45.52	3,936,023	-0.73(-1.58%)
Jan 24, 2018	46.27	46.42	45.69	46.25	5,098,810	-0.01(-0.02%)
Jan 23, 2018	45.35	46.42	45.29	46.26	4,057,429	+1.01(+2.23%)
Jan 22, 2018	44.03	45.27	43.67	45.25	3,822,314	+1.17(+2.66%)
Jan 19, 2018	42.77	44.24	42.49	44.08	3,918,324	+1.45(+3.41%)
Jan 18, 2018	42.61	42.92	42.49	42.62	2,401,397	+0.06(+0.14%)
Jan 17, 2018	42.62	43.21	42.48	42.56	2,923,802	-0.03(-0.08%)
Jan 16, 2018	43.48	43.83	42.25	42.60	7,813,697	-0.59(-1.37%)
Jan 12, 2018		43.19	43.19	43.19	0	-0.30(-0.68%)
Jan 11, 2018	42.07	43.52	42.02	43.48	6,156,973	+1.46(+3.48%)
Jan 10, 2018		42.32		42.02	5,407,964	+0.83(+2.00%)
Jan 09, 2018	42.40	42.41	40.87	41.20	7,577,539	-1.10(-2.59%)
Jan 08, 2018	43.55	43.79	42.10	42.29	6,582,359	-1.50(-3.42%)
Jan 05, 2018	44.46	44.55	43.38	43.79	7,948,185	-0.56(-1.25%)
Jan 04, 2018	45.16	45.60	42.74	44.35	24,332,738	-6.23(-12.31%)
Jan 03, 2018	52.19	52.34	50.28	50.57	6,576,837	-1.50(-2.89%)
Jan 02, 2018	53.26	53.42	52.08	52.08	4,157,618	-0.29(-0.55%)
Dec 29, 2017		52.36	52.36	52.36	0	-0.70(-1.31%)
Dec 28, 2017	53.30	53.37	52.58	53.06	1,947,322	-0.20(-0.38%)
Dec 27, 2017	54.58	54.58	53.10	53.26	2,311,249	-1.48(-2.70%)
Dec 26, 2017	53.25	54.87	53.17	54.74	2,333,338	+1.38(+2.59%)
Dec 22, 2017	52.55	53.38	52.20	53.35	2,148,894	+0.67(+1.27%)
Dec 21, 2017	52.86	52.96	51.72	52.68	4,941,810	+0.17(+0.31%)
Dec 20, 2017	52.61	52.94	51.95	52.52	4,207,455	+0.05(+0.10%)
Dec 19, 2017	52.88	53.43	52.28	52.47	5,157,638	-0.58(-1.10%)
Dec 18, 2017	51.02	53.10	50.66	53.05	5,146,792	+2.52(+4.99%)
Dec 15, 2017	51.27	51.72	50.23	50.53	10,127,217	-0.40(-0.79%)
Dec 14, 2017	51.63	52.46	50.39	50.93	6,224,801	-0.22(-0.43%)
Dec 13, 2017	50.93	51.48	50.58	51.15	3,718,093	+0.43(+0.86%)
Dec 12, 2017	50.71	51.07	50.02	50.71	4,115,180	+0.29(+0.57%)
Dec 11, 2017	49.75	50.43	49.24	50.42	4,088,453	+0.62(+1.24%)
Dec 08, 2017	49.81	49.85	47.86	49.81	4,877,731	+1.90(+3.96%)
Dec 07, 2017	48.28	48.68	47.35	47.91	4,507,240	-0.10(-0.20%)
Dec 06, 2017	48.32	49.05	48.00	48.01	3,456,168	-0.08(-0.16%)
Dec 05, 2017	49.02	49.13	47.99	48.08	3,151,414	-1.57(-3.15%)
Dec 04, 2017	49.23	50.31	49.14	49.65	5,696,336	+1.09(+2.24%)
Dec 01, 2017	48.57	48.87	47.03	48.56	6,204,489	-0.19(-0.39%)
Nov 30, 2017	45.54	49.73	45.51	48.75	12,924,881	+3.08(+6.74%)
Nov 29, 2017	45.51	46.38	45.00	45.68	7,289,911	+0.18(+0.40%)
Nov 28, 2017	43.85	45.65	43.53	45.49	4,032,212	+1.72(+3.93%)
Nov 27, 2017	42.22	44.15	42.06	43.77	4,460,070	+1.72(+4.09%)
Nov 24, 2017	42.86	43.16	41.99	42.05	2,386,667	-0.38(-0.90%)
Nov 22, 2017	42.85	43.15	42.42	42.43	3,010,487	-0.25(-0.59%)
Nov 21, 2017	43.05	43.07	42.38	42.69	3,244,326	-0.32(-0.74%)
Nov 20, 2017	43.40	43.69	42.25	43.00	4,016,172	-0.36(-0.83%)
Nov 17, 2017	43.73	44.48	42.87	43.36	5,509,300	+1.17(+2.77%)
Nov 16, 2017	40.07	42.38	40.07	42.20	7,435,159	-0.12(-0.28%)
Nov 15, 2017	42.07	42.69	41.53	42.32	7,381,016	-0.01(-0.02%)
Nov 14, 2017	41.49	42.36	41.49	42.32	2,553,228	+0.27(+0.65%)
Nov 13, 2017	42.44	43.15	41.53	42.05	5,033,997	-0.61(-1.43%)
Nov 10, 2017	41.41	43.11	41.34	42.66	5,189,307	+1.21(+2.92%)
Nov 09, 2017	40.39	41.70	40.23	41.45	4,250,090	+0.75(+1.84%)
Nov 08, 2017	40.26	40.83	39.94	40.70	3,373,099	+0.38(+0.94%)
Nov 07, 2017	40.92	41.43	39.83	40.32	4,336,044	-0.55(-1.35%)
Nov 06, 2017	40.44	41.65	40.29	40.87	4,917,118	+0.74(+1.84%)
Nov 03, 2017	40.37	40.73	39.74	40.13	6,569,144	-0.33(-0.81%)
Nov 02, 2017	40.12	41.61	39.61	40.46	11,208,254	+3.00(+8.00%)
Nov 01, 2017	37.33	38.13	36.54	37.46	6,232,058	+0.49(+1.32%)
Oct 31, 2017	36.79	37.45	36.71	36.97	4,479,442	+0.18(+0.49%)
Oct 30, 2017	38.17	38.17	36.54	36.79	7,092,431	-1.62(-4.20%)
Oct 27, 2017	37.25	38.48	36.76	38.41	4,451,163	+0.41(+1.09%)
Oct 26, 2017	37.35	38.46	37.11	37.99	4,432,592	-0.05(-0.14%)
Oct 25, 2017	37.94	38.25	37.14	38.05	2,597,013	-0.12(-0.32%)
Oct 24, 2017	37.73	38.34	37.42	38.17	3,600,129	+0.44(+1.16%)
Oct 23, 2017	37.65	39.15	37.52	37.73	5,796,118	+0.15(+0.39%)
Oct 20, 2017	36.47	37.75	36.35	37.58	4,757,741	+1.50(+4.17%)
Oct 19, 2017	36.04	36.25	35.74	36.08	2,251,377	-0.10(-0.28%)
Oct 18, 2017	35.73	36.29	35.40	36.18	3,856,429	+0.52(+1.47%)
Oct 17, 2017	35.39	35.98	35.16	35.66	2,932,507	+0.20(+0.56%)
Oct 16, 2017	35.91	36.06	35.13	35.46	5,468,434	-0.48(-1.34%)
Oct 13, 2017	35.74	36.47	35.42	35.94	2,072,925	+0.35(+0.99%)
Oct 12, 2017	35.80	35.86	34.96	35.59	3,314,719	-0.36(-1.00%)
Oct 11, 2017	36.82	36.89	35.83	35.95	4,237,459	-0.94(-2.56%)
Oct 10, 2017	36.23	37.56	36.23	36.90	3,717,519	+0.67(+1.85%)
Oct 09, 2017	36.92	36.92	35.86	36.23	3,106,443	-0.64(-1.75%)
Oct 06, 2017	36.51	37.44	36.11	36.87	5,255,790	+0.11(+0.30%)
Oct 05, 2017	34.52	37.24	34.23	36.76	10,157,591	+1.23(+3.46%)
Oct 04, 2017	36.80	36.92	35.37	35.53	4,770,509	-1.17(-3.18%)
Oct 03, 2017	36.16	36.77	36.08	36.70	4,641,381	+0.51(+1.40%)
Oct 02, 2017	35.77	36.20	34.74	36.19	4,281,690	+0.45(+1.25%)
Sep 29, 2017	36.59	36.89	35.65	35.74	3,179,969	-0.80(-2.19%)
Sep 28, 2017	36.67	36.90	36.07	36.54	4,267,989	-0.19(-0.51%)
Sep 27, 2017		36.76	35.71	36.73	5,964,720	+0.18(+0.49%)
Sep 26, 2017	36.11	37.14	36.04	36.55	10,993,216	+1.42(+4.03%)
Sep 25, 2017	33.79	35.20	33.79	35.13	7,025,880	+1.07(+3.15%)
Sep 22, 2017	31.80	34.25	31.61	34.06	8,689,919	+2.38(+7.51%)
Sep 21, 2017	32.04	32.07	31.53	31.68	4,303,795	-0.30(-0.94%)
Sep 20, 2017	32.92	33.10	31.72	31.98	7,343,055	-1.72(-5.10%)
Sep 19, 2017	34.46	34.53	33.36	33.70	3,795,061	-0.64(-1.88%)
Sep 18, 2017	35.10	35.46	34.24	34.34	5,180,631	-0.48(-1.38%)
Sep 15, 2017	34.39	34.87	34.00	34.83	6,609,430	+0.11(+0.32%)
Sep 14, 2017	34.74	34.90	34.10	34.71	4,796,083	-0.05(-0.15%)
Sep 13, 2017	33.75	35.11	33.68	34.76	7,268,942	+0.95(+2.82%)
Sep 12, 2017	32.96	34.39	32.82	33.81	5,441,804	+1.25(+3.85%)
Sep 11, 2017	32.04	32.76	31.96	32.56	3,574,145	+0.69(+2.16%)
Sep 08, 2017	32.05	32.14	31.58	31.87	2,855,256	-0.22(-0.70%)
Sep 07, 2017	32.34	32.73	31.64	32.09	2,979,241	-0.03(-0.11%)
Sep 06, 2017	31.55	32.40	31.55	32.13	8,023,148	+0.62(+1.96%)
Sep 05, 2017	32.18	32.30	31.16	31.51	4,865,247	-0.67(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.